Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 210,125 | +0.01(+5.36%) |
Aug 22, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 54,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,178 | -0.00(-1.75%) |
Aug 20, 2024 | 0.2850 | 0.2880 | 0.2850 | 0.2850 | 51,200 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 120,603 | +0.02(+7.55%) |
Aug 16, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 70,089 | +0.02(+6.00%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+2.04%) |
Aug 14, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 13,200 | -0.02(-7.55%) |
Aug 13, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 61,000 | +0.02(+8.16%) |
Aug 12, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 6,917 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2600 | 0.2650 | 0.2400 | 0.2450 | 89,277 | -0.01(-2.00%) |
Aug 07, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 81,976 | -0.01(-3.85%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 116,300 | -0.02(-5.45%) |
Aug 02, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Aug 01, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 34,520 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 71,531 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 90,769 | -0.01(-3.45%) |
Jul 26, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 7,050 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 79,964 | -0.02(-6.45%) |
Jul 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,500 | -0.01(-1.59%) |
Jul 23, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 62,500 | -0.01(-3.08%) |
Jul 22, 2024 | 0.2900 | 0.3700 | 0.2850 | 0.3250 | 653,489 | +0.03(+8.33%) |
Jul 19, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 17,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 69,900 | -0.01(-3.23%) |
Jul 17, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 4,600 | +0.01(+1.64%) |
Jul 16, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 79,960 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 29,857 | -0.02(-4.69%) |
Jul 12, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 65,479 | +0.02(+6.67%) |
Jul 11, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 19,712 | +0.01(+1.69%) |
Jul 10, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 12,000 | +0.01(+3.51%) |
Jul 09, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 27,750 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 51,800 | -0.02(-5.00%) |
Jul 05, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 13,000 | -0.01(-1.64%) |
Jul 04, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 26,600 | +0.01(+3.39%) |
Jul 03, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 56,901 | +0.01(+1.72%) |
Jul 02, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 30,886 | +0.01(+1.75%) |
Jun 28, 2024 | 0.2850 | 0 | -0.01(-1.72%) | |||
Jun 27, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 87,210 | +0.01(+1.75%) |
Jun 26, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 12,360 | -0.01(-1.72%) |
Jun 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 65,202 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 43,700 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 39,150 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 286,743 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 47,537 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 56,000 | +0.01(+3.57%) |
Jun 17, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 21,003 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 45,932 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 21,020 | -0.01(-5.08%) |
Jun 12, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,500 | +0.01(+3.51%) |
Jun 11, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 23,210 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 117,366 | -0.02(-5.00%) |
Jun 07, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 19,700 | -0.01(-3.23%) |
Jun 06, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 18,000 | +0.01(+1.64%) |
Jun 05, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3050 | 96,218 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3250 | 0.3250 | 0.2950 | 0.3050 | 90,947 | -0.02(-4.69%) |