Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.6500 | 0 | +0.04(+6.56%) | |||
Oct 03, 2024 | 0.6100 | 0 | -0.01(-1.61%) | |||
Oct 02, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 1,000 | +0.02(+3.33%) |
Oct 01, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 12,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.6000 | 260 | +0.03(+5.26%) | |||
Sep 26, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | -0.05(-8.06%) |
Sep 25, 2024 | 0.5700 | 0.6400 | 0.5500 | 0.6200 | 12,330 | +0.05(+8.77%) |
Sep 23, 2024 | 0.5700 | 0 | -0.06(-9.52%) | |||
Sep 20, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 660 | +0.01(+1.61%) |
Sep 18, 2024 | 0.6200 | 0 | +0.07(+12.73%) | |||
Sep 16, 2024 | 0.5500 | 0 | +0.01(+1.85%) | |||
Sep 13, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,029 | +0.01(+1.89%) |
Sep 12, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,634 | -0.01(-1.85%) |
Sep 11, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 13,000 | +0.01(+1.89%) |
Sep 10, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 9,380 | +0.00(+0.00%) |
Sep 09, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 5,035 | -0.04(-7.02%) |
Sep 03, 2024 | 0.5700 | 38 | +0.01(+1.79%) | |||
Aug 29, 2024 | 0.5600 | 0 | +0.02(+3.70%) | |||
Aug 28, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 5,000 | -0.02(-3.57%) |
Aug 27, 2024 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 8,000 | -0.04(-6.67%) |
Aug 23, 2024 | 0.6000 | 0 | -0.06(-9.09%) | |||
Aug 21, 2024 | 0.6600 | 51 | +0.11(+20.00%) | |||
Aug 20, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,000 | -0.01(-1.79%) |
Aug 19, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 3,500 | -0.04(-6.67%) |
Aug 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,650 | +0.01(+1.69%) |
Aug 15, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,011 | -0.04(-6.35%) |
Aug 14, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5600 | 0.6300 | 0.5500 | 0.6300 | 6,100 | -0.01(-1.56%) |
Aug 08, 2024 | 0.6400 | 0 | +0.04(+6.67%) | |||
Aug 07, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.05(-7.69%) |
Aug 06, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 9,040 | +0.01(+1.56%) |
Aug 02, 2024 | 0.6400 | 0 | -0.03(-4.48%) |