Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 47,682 | -0.01(-1.35%) |
Jul 12, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 173,774 | -0.03(-3.90%) |
Jul 11, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 113,764 | -0.01(-1.28%) |
Jul 10, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 158,716 | -0.01(-1.27%) |
Jul 09, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 110,734 | +0.01(+1.28%) |
Jul 08, 2024 | 0.7400 | 0.8300 | 0.7400 | 0.7800 | 354,920 | +0.07(+9.86%) |
Jul 05, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 25,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 57,674 | +0.02(+2.90%) |
Jul 03, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 19,058 | -0.01(-1.43%) |
Jul 02, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 38,541 | -0.02(-2.78%) |
Jun 28, 2024 | 0.7200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 48,350 | +0.03(+4.35%) |
Jun 26, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 115,185 | -0.02(-2.82%) |
Jun 25, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 107,250 | -0.02(-2.74%) |
Jun 24, 2024 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 130,909 | +0.03(+4.29%) |
Jun 21, 2024 | 0.7300 | 0.7300 | 0.6750 | 0.7000 | 147,811 | -0.03(-4.11%) |
Jun 20, 2024 | 0.7600 | 0.7700 | 0.7100 | 0.7300 | 130,113 | -0.02(-2.67%) |
Jun 19, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 40,412 | +0.00(+0.00%) |
Jun 18, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 56,406 | -0.02(-2.60%) |
Jun 17, 2024 | 0.7900 | 0.8000 | 0.7400 | 0.7700 | 169,681 | -0.01(-1.28%) |
Jun 14, 2024 | 0.7900 | 0.8400 | 0.7800 | 0.7800 | 278,730 | +0.00(+0.00%) |
Jun 13, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7800 | 43,704 | +0.01(+1.30%) |
Jun 12, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 97,586 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 229,262 | +0.01(+1.32%) |
Jun 10, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 117,875 | -0.01(-1.30%) |
Jun 07, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 113,824 | -0.01(-1.28%) |
Jun 06, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 145,232 | -0.02(-2.50%) |
Jun 05, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 103,669 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 141,793 | +0.02(+2.56%) |
Jun 03, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 98,982 | -0.02(-2.50%) |
May 31, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 84,193 | +0.00(+0.00%) |
May 30, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 104,473 | +0.05(+6.67%) |
May 29, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 87,130 | -0.01(-1.32%) |
May 28, 2024 | 0.7400 | 0.7600 | 0.7100 | 0.7600 | 405,814 | +0.02(+2.70%) |
May 27, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 180,078 | -0.05(-6.33%) |
May 24, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 79,216 | -0.01(-1.25%) |
May 23, 2024 | 0.8000 | 0.8100 | 0.7750 | 0.8000 | 93,360 | +0.03(+3.90%) |
May 22, 2024 | 0.8500 | 0.8500 | 0.7600 | 0.7700 | 565,922 | -0.08(-9.41%) |
May 21, 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | 520,987 | +0.00(+0.00%) |
May 17, 2024 | 0.8500 | 0 | +0.04(+4.94%) | |||
May 16, 2024 | 0.7800 | 0.8500 | 0.7700 | 0.8100 | 157,759 | +0.01(+1.25%) |
May 15, 2024 | 0.8300 | 0.8500 | 0.7900 | 0.8000 | 190,537 | -0.02(-2.44%) |
May 14, 2024 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | 178,406 | -0.04(-4.65%) |
May 13, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 131,397 | -0.02(-2.27%) |
May 10, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 111,015 | +0.00(+0.00%) |
May 09, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 217,273 | -0.02(-2.22%) |
May 08, 2024 | 0.9000 | 0.9300 | 0.8400 | 0.9000 | 667,106 | -0.01(-1.10%) |
May 07, 2024 | 0.8700 | 0.9100 | 0.8600 | 0.9100 | 267,262 | +0.01(+1.11%) |
May 06, 2024 | 0.8800 | 0.9300 | 0.8600 | 0.9000 | 355,744 | +0.03(+3.45%) |
May 03, 2024 | 0.8500 | 0.9100 | 0.8400 | 0.8700 | 516,898 | +0.02(+2.35%) |
May 02, 2024 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 53,053 | +0.04(+4.94%) |