Chakana Copper Corp (TSV: PERU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 135,700 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0300 0.0250 0.0250 256,700 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0250 401,100 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 2,102,230 +0.00(+8.70%)
Oct 24, 2024 0.0250 0.0250 0.0230 0.0230 186,240 -0.00(-8.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0250 344,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 93,488 +0.00(+8.70%)
Oct 21, 2024 0.0250 0.0250 0.0230 0.0230 308,903 -0.00(-8.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0250 2,179,557 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 1,620,500 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 368,200 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0250 170,244 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 100,221 -0.00(-16.67%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0300 0.0200 0.0250 2,988,109 -0.01(-28.57%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 04, 2024 0.0330 0.0350 0.0330 0.0350 23,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 45,400 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 77,200 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0350 0.0300 0.0350 534,500 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 30,641 -0.00(-12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 1,141 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 111,181 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 580 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0350 304,000 -0.00(-12.50%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0350 0.0330 0.0350 77,906 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 200,826 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 189,609 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Sep 04, 2024 0.0350 120 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 63,200 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 67,839 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 135,080 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0300 0.0350 325,171 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 98,557 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 269,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 85,200 +0.01(+16.67%)
Aug 20, 2024 0.0350 0.0350 0.0300 0.0300 257,100 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0350 156,308 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 124,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 217,100 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 385,001 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 457,115 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0350 144,033 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.