Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 691,930 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 254,000 | -0.01(-4.55%) |
Jul 24, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 264,610 | -0.01(-4.35%) |
Jul 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 43,825 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 722,785 | -0.02(-14.81%) |
Jul 19, 2024 | 0.1250 | 0.1500 | 0.1200 | 0.1350 | 931,730 | +0.02(+17.39%) |
Jul 18, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 322,837 | -0.00(-4.17%) |
Jul 17, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 299,295 | +0.00(+4.35%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 263,005 | -0.02(-14.81%) |
Jul 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 34,251 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 216,500 | +0.02(+12.50%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,142 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 56,000 | -0.01(-4.00%) |
Jul 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 39,600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 163,634 | -0.01(-7.41%) |
Jul 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 77,500 | +0.01(+3.85%) |
Jul 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 16,004 | -0.01(-3.70%) |
Jun 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,000 | +0.01(+3.85%) |
Jun 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 118,000 | -0.01(-7.14%) |
Jun 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1450 | 0.1500 | 0.1250 | 0.1400 | 238,710 | -0.00(-3.45%) |
Jun 20, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 228,500 | +0.01(+11.54%) |
Jun 18, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 14, 2024 | 0.1400 | 100 | +0.01(+3.70%) | |||
Jun 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 198,036 | +0.01(+3.85%) |
Jun 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 72,242 | -0.01(-3.70%) |
Jun 11, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 183,000 | +0.01(+3.85%) |
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 109,600 | -0.01(-7.14%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 56,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 96,660 | -0.01(-6.67%) |
Jun 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,700 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 40,222 | -0.01(-3.23%) |
May 31, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 67,350 | -0.01(-3.13%) |
May 30, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,282 | +0.00(+0.00%) |
May 29, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 381,000 | -0.01(-3.03%) |
May 28, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 211,050 | +0.01(+3.13%) |
May 27, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 59,800 | -0.01(-3.03%) |
May 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,900 | +0.01(+3.13%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 152,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,693 | +0.00(+0.00%) |
May 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 124,425 | -0.01(-5.88%) |
May 17, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 219,734 | -0.00(-2.86%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 135,800 | +0.00(+0.00%) |
May 14, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 165,953 | -0.02(-7.89%) |
May 13, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 432,994 | +0.02(+8.57%) |
May 10, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 150,005 | +0.00(+2.94%) |
May 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 35,650 | -0.00(-2.86%) |
May 08, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 131,465 | -0.01(-2.78%) |
May 07, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 1,141,970 | -0.02(-7.69%) |
May 06, 2024 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 526,340 | +0.03(+18.18%) |
May 03, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 157,600 | +0.01(+6.45%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 79,630 | -0.02(-8.82%) |