Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 17.91 | 17.92 | 17.91 | 17.91 | 8,136 | +0.01(+0.06%) |
Jul 12, 2024 | 17.91 | 17.91 | 17.89 | 17.90 | 1,000 | +0.03(+0.17%) |
Jul 11, 2024 | 17.87 | 17.88 | 17.87 | 17.87 | 3,047 | +0.01(+0.06%) |
Jul 10, 2024 | 17.86 | 17.86 | 17.85 | 17.86 | 3,988 | +0.01(+0.06%) |
Jul 09, 2024 | 17.85 | 17.85 | 17.83 | 17.85 | 5,829 | +0.01(+0.06%) |
Jul 08, 2024 | 17.82 | 17.84 | 17.82 | 17.84 | 7,840 | +0.01(+0.06%) |
Jul 05, 2024 | 17.81 | 17.84 | 17.81 | 17.83 | 20,175 | +0.06(+0.34%) |
Jul 04, 2024 | 17.78 | 17.78 | 17.77 | 17.77 | 3,130 | -0.02(-0.11%) |
Jul 03, 2024 | 17.75 | 17.79 | 17.75 | 17.79 | 11,399 | +0.03(+0.17%) |
Jul 02, 2024 | 17.75 | 17.77 | 17.75 | 17.76 | 17,513 | -0.04(-0.22%) |
Jun 28, 2024 | 17.80 | 0 | +0.04(+0.23%) | |||
Jun 27, 2024 | 17.77 | 17.77 | 17.76 | 17.76 | 7,330 | +0.00(+0.00%) |
Jun 26, 2024 | 17.76 | 17.77 | 17.74 | 17.76 | 19,068 | -0.04(-0.22%) |
Jun 25, 2024 | 17.79 | 17.80 | 17.79 | 17.80 | 2,326 | -0.05(-0.28%) |
Jun 24, 2024 | 17.86 | 17.88 | 17.85 | 17.85 | 6,801 | -0.01(-0.06%) |
Jun 21, 2024 | 17.86 | 17.87 | 17.85 | 17.86 | 5,260 | +0.00(+0.00%) |
Jun 20, 2024 | 17.85 | 17.87 | 17.85 | 17.86 | 9,822 | -0.01(-0.06%) |
Jun 19, 2024 | 17.90 | 17.90 | 17.87 | 17.87 | 7,843 | -0.02(-0.11%) |
Jun 18, 2024 | 17.88 | 17.89 | 17.88 | 17.89 | 24,204 | +0.03(+0.17%) |
Jun 17, 2024 | 17.83 | 17.86 | 17.83 | 17.86 | 4,180 | -0.01(-0.06%) |
Jun 14, 2024 | 17.86 | 17.88 | 17.86 | 17.87 | 51,299 | +0.00(+0.00%) |
Jun 13, 2024 | 17.85 | 17.88 | 17.85 | 17.87 | 17,401 | +0.02(+0.11%) |
Jun 12, 2024 | 17.86 | 17.86 | 17.84 | 17.85 | 5,400 | +0.05(+0.28%) |
Jun 11, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1,200 | +0.01(+0.06%) |
Jun 10, 2024 | 17.81 | 17.81 | 17.79 | 17.79 | 1,479 | +0.00(+0.00%) |
Jun 07, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 506 | -0.03(-0.17%) |
Jun 06, 2024 | 17.81 | 17.83 | 17.81 | 17.82 | 4,900 | +0.00(+0.00%) |
Jun 05, 2024 | 17.78 | 17.82 | 17.78 | 17.82 | 1,281 | +0.03(+0.17%) |
Jun 04, 2024 | 17.75 | 17.79 | 17.75 | 17.79 | 9,231 | +0.05(+0.28%) |
Jun 03, 2024 | 17.70 | 17.74 | 17.70 | 17.74 | 2,855 | +0.04(+0.23%) |
May 31, 2024 | 17.69 | 17.71 | 17.69 | 17.70 | 41,392 | +0.04(+0.23%) |
May 30, 2024 | 17.64 | 17.66 | 17.64 | 17.66 | 2,618 | +0.04(+0.23%) |
May 29, 2024 | 17.64 | 17.64 | 17.62 | 17.62 | 3,860 | -0.03(-0.17%) |
May 28, 2024 | 17.67 | 17.67 | 17.64 | 17.65 | 2,722 | -0.01(-0.06%) |
May 27, 2024 | 17.68 | 17.69 | 17.66 | 17.66 | 40,706 | -0.01(-0.06%) |
May 24, 2024 | 17.70 | 17.70 | 17.67 | 17.67 | 6,076 | -0.02(-0.11%) |
May 23, 2024 | 17.68 | 17.69 | 17.67 | 17.69 | 15,310 | -0.01(-0.06%) |
May 22, 2024 | 17.68 | 17.70 | 17.68 | 17.70 | 2,018 | -0.07(-0.39%) |
May 21, 2024 | 17.75 | 17.77 | 17.75 | 17.77 | 21,333 | +0.04(+0.23%) |
May 17, 2024 | 17.73 | 0 | -0.01(-0.06%) | |||
May 16, 2024 | 17.73 | 17.74 | 17.73 | 17.74 | 700 | -0.01(-0.06%) |
May 15, 2024 | 17.71 | 17.75 | 17.71 | 17.75 | 4,915 | +0.06(+0.34%) |
May 14, 2024 | 17.68 | 17.69 | 17.68 | 17.69 | 13,551 | +0.00(+0.00%) |
May 13, 2024 | 17.69 | 17.69 | 17.68 | 17.69 | 7,013 | +0.02(+0.11%) |
May 10, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 10,415 | -0.04(-0.23%) |
May 09, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 3,724 | +0.01(+0.06%) |
May 08, 2024 | 17.71 | 17.71 | 17.70 | 17.70 | 29,099 | -0.02(-0.11%) |
May 07, 2024 | 17.73 | 17.73 | 17.72 | 17.72 | 4,903 | +0.02(+0.11%) |
May 06, 2024 | 17.72 | 17.72 | 17.70 | 17.70 | 2,177 | +0.00(+0.00%) |
May 03, 2024 | 17.71 | 17.72 | 17.70 | 17.70 | 9,526 | +0.05(+0.28%) |
May 02, 2024 | 17.62 | 17.65 | 17.62 | 17.65 | 11,928 | +0.05(+0.28%) |