Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.950 | 3.020 | 2.950 | 3.020 | 77,538 | +0.07(+2.37%) |
Oct 17, 2024 | 2.960 | 2.980 | 2.950 | 2.950 | 36,367 | -0.04(-1.34%) |
Oct 16, 2024 | 2.980 | 3.020 | 2.970 | 2.990 | 31,709 | +0.00(+0.00%) |
Oct 15, 2024 | 3.030 | 3.040 | 2.970 | 2.990 | 112,674 | -0.05(-1.64%) |
Oct 11, 2024 | 3.040 | 0 | +0.13(+4.47%) | |||
Oct 10, 2024 | 2.920 | 2.920 | 2.840 | 2.910 | 41,963 | +0.03(+1.04%) |
Oct 09, 2024 | 2.940 | 2.950 | 2.880 | 2.880 | 30,923 | -0.07(-2.37%) |
Oct 08, 2024 | 3.010 | 3.020 | 2.950 | 2.950 | 56,408 | -0.07(-2.32%) |
Oct 07, 2024 | 3.050 | 3.070 | 3.000 | 3.020 | 71,118 | -0.01(-0.33%) |
Oct 04, 2024 | 3.050 | 3.080 | 3.020 | 3.030 | 91,469 | -0.01(-0.33%) |
Oct 03, 2024 | 2.900 | 3.050 | 2.900 | 3.040 | 123,663 | +0.14(+4.83%) |
Oct 02, 2024 | 2.870 | 2.940 | 2.860 | 2.900 | 105,531 | +0.03(+1.05%) |
Oct 01, 2024 | 2.960 | 2.960 | 2.860 | 2.870 | 73,235 | -0.12(-4.01%) |
Sep 30, 2024 | 2.890 | 3.050 | 2.890 | 2.990 | 151,952 | +0.07(+2.40%) |
Sep 27, 2024 | 2.960 | 2.970 | 2.910 | 2.920 | 65,869 | -0.03(-1.02%) |
Sep 26, 2024 | 2.840 | 2.970 | 2.840 | 2.950 | 94,536 | +0.13(+4.61%) |
Sep 25, 2024 | 2.880 | 2.890 | 2.790 | 2.820 | 125,907 | -0.05(-1.74%) |
Sep 24, 2024 | 2.910 | 2.950 | 2.870 | 2.870 | 46,118 | -0.01(-0.35%) |
Sep 23, 2024 | 2.910 | 2.920 | 2.830 | 2.880 | 209,702 | -0.06(-2.04%) |
Sep 20, 2024 | 3.020 | 3.020 | 2.900 | 2.940 | 261,758 | -0.08(-2.65%) |
Sep 19, 2024 | 3.160 | 3.170 | 3.020 | 3.020 | 80,046 | -0.07(-2.27%) |
Sep 18, 2024 | 3.050 | 3.180 | 3.040 | 3.090 | 146,484 | +0.03(+0.98%) |
Sep 17, 2024 | 3.050 | 3.100 | 3.020 | 3.060 | 113,188 | +0.04(+1.32%) |
Sep 16, 2024 | 2.950 | 3.050 | 2.950 | 3.020 | 66,979 | +0.06(+2.03%) |
Sep 13, 2024 | 2.960 | 2.990 | 2.940 | 2.960 | 45,899 | +0.03(+1.02%) |
Sep 12, 2024 | 2.940 | 2.980 | 2.930 | 2.930 | 38,540 | -0.01(-0.34%) |
Sep 11, 2024 | 3.000 | 3.000 | 2.920 | 2.940 | 52,822 | -0.03(-1.01%) |
Sep 10, 2024 | 2.990 | 2.990 | 2.920 | 2.970 | 80,932 | +0.00(+0.00%) |
Sep 09, 2024 | 2.940 | 3.050 | 2.940 | 2.970 | 257,638 | +0.08(+2.77%) |
Sep 06, 2024 | 2.890 | 2.930 | 2.860 | 2.890 | 159,672 | -0.01(-0.34%) |
Sep 05, 2024 | 2.960 | 2.990 | 2.900 | 2.900 | 105,489 | -0.07(-2.36%) |
Sep 04, 2024 | 2.990 | 3.040 | 2.960 | 2.970 | 55,525 | -0.05(-1.66%) |
Sep 03, 2024 | 3.110 | 3.160 | 3.020 | 3.020 | 114,287 | -0.01(-0.33%) |
Aug 30, 2024 | 3.030 | 0 | +0.06(+2.02%) | |||
Aug 29, 2024 | 2.910 | 3.010 | 2.910 | 2.970 | 165,780 | +0.07(+2.41%) |
Aug 28, 2024 | 2.900 | 2.970 | 2.880 | 2.900 | 146,002 | -0.05(-1.69%) |
Aug 27, 2024 | 3.050 | 3.050 | 2.920 | 2.950 | 184,454 | -0.17(-5.45%) |
Aug 26, 2024 | 3.120 | 3.160 | 3.090 | 3.120 | 89,714 | -0.02(-0.64%) |
Aug 23, 2024 | 3.130 | 3.190 | 3.120 | 3.140 | 123,213 | +0.01(+0.32%) |
Aug 22, 2024 | 3.280 | 3.280 | 3.130 | 3.130 | 75,222 | -0.13(-3.99%) |
Aug 21, 2024 | 3.220 | 3.280 | 3.180 | 3.260 | 37,894 | +0.04(+1.24%) |
Aug 20, 2024 | 3.280 | 3.340 | 3.160 | 3.220 | 75,977 | -0.06(-1.83%) |
Aug 19, 2024 | 3.350 | 3.350 | 3.200 | 3.280 | 77,708 | -0.08(-2.38%) |
Aug 16, 2024 | 3.330 | 3.370 | 3.300 | 3.360 | 71,688 | +0.02(+0.60%) |
Aug 15, 2024 | 3.220 | 3.360 | 3.220 | 3.340 | 68,315 | +0.10(+3.09%) |
Aug 14, 2024 | 3.190 | 3.280 | 3.150 | 3.240 | 66,317 | +0.04(+1.25%) |
Aug 13, 2024 | 2.960 | 3.220 | 2.960 | 3.200 | 105,649 | +0.23(+7.74%) |
Aug 12, 2024 | 3.040 | 3.040 | 2.970 | 2.970 | 74,568 | -0.06(-1.98%) |
Aug 09, 2024 | 3.130 | 3.150 | 2.970 | 3.030 | 179,881 | -0.13(-4.11%) |
Aug 08, 2024 | 3.070 | 3.220 | 2.920 | 3.160 | 262,949 | +0.10(+3.27%) |
Aug 07, 2024 | 3.130 | 3.150 | 3.050 | 3.060 | 90,608 | -0.01(-0.33%) |
Aug 06, 2024 | 3.020 | 3.130 | 3.020 | 3.070 | 144,762 | -0.09(-2.85%) |
Aug 02, 2024 | 3.160 | 0 | -0.11(-3.36%) |