Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.160 | 2.220 | 2.160 | 2.200 | 1,507,454 | +0.05(+2.33%) |
Jul 15, 2024 | 2.160 | 2.230 | 2.130 | 2.150 | 2,045,427 | +0.00(+0.00%) |
Jul 12, 2024 | 2.120 | 2.160 | 2.100 | 2.150 | 1,444,140 | +0.02(+0.94%) |
Jul 11, 2024 | 2.100 | 2.170 | 2.050 | 2.130 | 2,926,476 | +0.09(+4.41%) |
Jul 10, 2024 | 2.050 | 2.100 | 2.030 | 2.040 | 1,843,351 | +0.03(+1.49%) |
Jul 09, 2024 | 2.030 | 2.080 | 2.000 | 2.010 | 1,934,023 | -0.01(-0.50%) |
Jul 08, 2024 | 2.040 | 2.100 | 1.990 | 2.020 | 1,849,918 | -0.03(-1.46%) |
Jul 05, 2024 | 1.960 | 2.080 | 1.960 | 2.050 | 2,726,315 | +0.11(+5.67%) |
Jul 04, 2024 | 1.930 | 1.990 | 1.930 | 1.940 | 625,362 | +0.00(+0.00%) |
Jul 03, 2024 | 1.830 | 1.940 | 1.830 | 1.940 | 1,740,652 | +0.13(+7.18%) |
Jul 02, 2024 | 1.800 | 1.830 | 1.780 | 1.810 | 947,413 | +0.01(+0.56%) |
Jun 28, 2024 | 1.800 | 0 | -0.02(-1.10%) | |||
Jun 27, 2024 | 1.790 | 1.840 | 1.780 | 1.820 | 2,178,670 | +0.05(+2.82%) |
Jun 26, 2024 | 1.730 | 1.780 | 1.730 | 1.770 | 1,219,738 | +0.02(+1.14%) |
Jun 25, 2024 | 1.810 | 1.810 | 1.740 | 1.750 | 1,594,697 | -0.08(-4.37%) |
Jun 24, 2024 | 1.810 | 1.830 | 1.790 | 1.830 | 1,095,597 | +0.03(+1.67%) |
Jun 21, 2024 | 1.850 | 1.860 | 1.760 | 1.800 | 19,954,994 | -0.06(-3.23%) |
Jun 20, 2024 | 1.880 | 1.890 | 1.820 | 1.860 | 2,567,132 | -0.03(-1.59%) |
Jun 19, 2024 | 1.850 | 1.920 | 1.850 | 1.890 | 799,534 | +0.03(+1.61%) |
Jun 18, 2024 | 1.770 | 1.870 | 1.770 | 1.860 | 1,398,354 | +0.09(+5.08%) |
Jun 17, 2024 | 1.790 | 1.830 | 1.760 | 1.770 | 2,215,152 | -0.03(-1.67%) |
Jun 14, 2024 | 1.810 | 1.850 | 1.790 | 1.800 | 3,426,470 | +0.01(+0.56%) |
Jun 13, 2024 | 1.810 | 1.860 | 1.770 | 1.790 | 2,537,527 | -0.05(-2.72%) |
Jun 12, 2024 | 1.860 | 1.890 | 1.820 | 1.840 | 1,428,941 | +0.01(+0.55%) |
Jun 11, 2024 | 1.800 | 1.850 | 1.800 | 1.830 | 2,420,524 | +0.01(+0.55%) |
Jun 10, 2024 | 1.820 | 1.850 | 1.790 | 1.820 | 2,705,127 | +0.03(+1.68%) |
Jun 07, 2024 | 1.890 | 1.910 | 1.780 | 1.790 | 3,675,806 | -0.17(-8.67%) |
Jun 06, 2024 | 1.930 | 1.990 | 1.930 | 1.960 | 2,329,333 | +0.03(+1.55%) |
Jun 05, 2024 | 1.920 | 1.960 | 1.910 | 1.930 | 2,272,130 | +0.00(+0.00%) |
Jun 04, 2024 | 1.900 | 1.960 | 1.850 | 1.930 | 4,016,052 | -0.08(-3.98%) |
Jun 03, 2024 | 2.040 | 2.070 | 2.000 | 2.010 | 2,261,200 | -0.05(-2.43%) |
May 31, 2024 | 2.090 | 2.110 | 2.010 | 2.060 | 4,117,826 | -0.01(-0.48%) |
May 30, 2024 | 2.050 | 2.120 | 2.050 | 2.070 | 1,116,581 | +0.02(+0.98%) |
May 29, 2024 | 2.140 | 2.150 | 2.040 | 2.050 | 2,930,985 | -0.13(-5.96%) |
May 28, 2024 | 2.190 | 2.200 | 2.140 | 2.180 | 1,778,769 | +0.00(+0.00%) |
May 27, 2024 | 2.180 | 2.180 | 2.150 | 2.180 | 370,085 | +0.03(+1.40%) |
May 24, 2024 | 2.130 | 2.170 | 2.100 | 2.150 | 1,451,425 | +0.07(+3.37%) |
May 23, 2024 | 2.120 | 2.150 | 2.060 | 2.080 | 2,534,841 | -0.05(-2.35%) |
May 22, 2024 | 2.250 | 2.270 | 2.120 | 2.130 | 2,547,634 | -0.14(-6.17%) |
May 21, 2024 | 2.270 | 2.340 | 2.250 | 2.270 | 2,059,650 | -0.02(-0.87%) |
May 17, 2024 | 2.290 | 0 | +0.08(+3.62%) | |||
May 16, 2024 | 2.210 | 2.230 | 2.200 | 2.210 | 1,415,181 | +0.00(+0.00%) |
May 15, 2024 | 2.120 | 2.240 | 1.990 | 2.210 | 4,957,638 | +0.02(+0.91%) |
May 14, 2024 | 2.140 | 2.190 | 2.130 | 2.190 | 2,193,307 | +0.05(+2.34%) |
May 13, 2024 | 2.120 | 2.150 | 2.060 | 2.140 | 1,789,363 | +0.02(+0.94%) |
May 10, 2024 | 2.150 | 2.180 | 2.110 | 2.120 | 1,379,282 | -0.01(-0.47%) |
May 09, 2024 | 2.070 | 2.140 | 2.070 | 2.130 | 1,340,082 | +0.06(+2.90%) |
May 08, 2024 | 2.100 | 2.130 | 2.060 | 2.070 | 1,987,702 | -0.02(-0.96%) |
May 07, 2024 | 2.040 | 2.130 | 2.030 | 2.090 | 3,677,349 | +0.05(+2.45%) |
May 06, 2024 | 2.020 | 2.080 | 2.010 | 2.040 | 3,347,075 | +0.05(+2.51%) |
May 03, 2024 | 2.030 | 2.050 | 1.970 | 1.990 | 1,310,100 | -0.01(-0.50%) |
May 02, 2024 | 2.020 | 2.090 | 1.990 | 2.000 | 2,722,238 | -0.06(-2.91%) |