Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 26.89 | 26.92 | 26.87 | 26.92 | 6,411 | +0.04(+0.15%) |
Oct 10, 2024 | 26.90 | 26.91 | 26.88 | 26.88 | 21,423 | +0.07(+0.26%) |
Oct 09, 2024 | 26.80 | 26.81 | 26.78 | 26.81 | 2,905 | +0.08(+0.30%) |
Oct 08, 2024 | 26.66 | 26.74 | 26.66 | 26.73 | 6,569 | +0.05(+0.19%) |
Oct 07, 2024 | 26.64 | 26.70 | 26.64 | 26.68 | 2,650 | +0.06(+0.23%) |
Oct 04, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2,671 | +0.00(+0.00%) |
Oct 03, 2024 | 26.59 | 26.62 | 26.59 | 26.62 | 6,543 | +0.07(+0.26%) |
Oct 02, 2024 | 26.48 | 26.55 | 26.48 | 26.55 | 706 | +0.01(+0.04%) |
Oct 01, 2024 | 26.61 | 26.61 | 26.54 | 26.54 | 16,460 | -0.04(-0.15%) |
Sep 30, 2024 | 26.63 | 26.63 | 26.56 | 26.58 | 15,392 | +0.08(+0.30%) |
Sep 27, 2024 | 26.51 | 26.51 | 26.50 | 26.50 | 1,800 | -0.14(-0.53%) |
Sep 26, 2024 | 26.67 | 26.67 | 26.62 | 26.64 | 9,060 | -0.01(-0.04%) |
Sep 25, 2024 | 26.58 | 26.65 | 26.58 | 26.65 | 6,500 | +0.06(+0.23%) |
Sep 24, 2024 | 26.67 | 26.67 | 26.59 | 26.59 | 3,072 | -0.13(-0.49%) |
Sep 23, 2024 | 26.72 | 26.72 | 26.70 | 26.72 | 1,757 | -0.12(-0.45%) |
Sep 20, 2024 | 26.86 | 26.86 | 26.83 | 26.84 | 7,180 | +0.01(+0.04%) |
Sep 19, 2024 | 26.75 | 26.95 | 26.75 | 26.83 | 25,356 | -0.13(-0.48%) |
Sep 18, 2024 | 26.91 | 26.96 | 26.86 | 26.96 | 2,820 | +0.04(+0.15%) |
Sep 17, 2024 | 27.05 | 27.05 | 26.92 | 26.92 | 1,660 | +0.03(+0.11%) |
Sep 16, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 2,401 | -0.04(-0.15%) |
Sep 13, 2024 | 26.86 | 26.93 | 26.86 | 26.93 | 50,200 | +0.06(+0.22%) |
Sep 12, 2024 | 26.93 | 26.93 | 26.87 | 26.87 | 2,900 | +0.02(+0.07%) |
Sep 11, 2024 | 26.91 | 26.94 | 26.84 | 26.85 | 5,297 | -0.08(-0.30%) |
Sep 10, 2024 | 26.84 | 26.93 | 26.84 | 26.93 | 1,742 | +0.11(+0.41%) |
Sep 09, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 893 | +0.00(+0.00%) |
Sep 06, 2024 | 26.76 | 26.84 | 26.76 | 26.82 | 1,200 | +0.13(+0.49%) |
Sep 05, 2024 | 26.70 | 26.70 | 26.68 | 26.69 | 52,208 | +0.00(+0.00%) |
Sep 04, 2024 | 26.68 | 26.69 | 26.68 | 26.69 | 226 | -0.03(-0.11%) |
Sep 03, 2024 | 26.72 | 26.74 | 26.71 | 26.72 | 10,769 | +0.18(+0.68%) |
Aug 30, 2024 | 26.54 | 0 | -0.17(-0.64%) | |||
Aug 29, 2024 | 26.72 | 26.72 | 26.71 | 26.71 | 1,205 | +0.00(+0.00%) |
Aug 28, 2024 | 26.69 | 26.71 | 26.69 | 26.71 | 1,305 | +0.04(+0.15%) |
Aug 27, 2024 | 26.72 | 26.72 | 26.66 | 26.67 | 5,628 | -0.07(-0.26%) |
Aug 26, 2024 | 26.80 | 26.80 | 26.72 | 26.74 | 8,935 | -0.06(-0.22%) |
Aug 23, 2024 | 26.82 | 26.82 | 26.79 | 26.80 | 20,074 | -0.14(-0.52%) |
Aug 22, 2024 | 26.95 | 26.97 | 26.94 | 26.94 | 6,662 | -0.02(-0.07%) |
Aug 21, 2024 | 26.98 | 26.98 | 26.92 | 26.96 | 15,044 | -0.05(-0.19%) |
Aug 20, 2024 | 27.01 | 27.01 | 27.00 | 27.01 | 19,132 | +0.00(+0.00%) |
Aug 19, 2024 | 27.05 | 27.06 | 27.01 | 27.01 | 5,300 | -0.09(-0.33%) |
Aug 16, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 182 | -0.04(-0.15%) |
Aug 15, 2024 | 27.07 | 27.15 | 27.07 | 27.14 | 10,500 | +0.00(+0.00%) |
Aug 14, 2024 | 27.11 | 27.14 | 27.08 | 27.14 | 3,153 | +0.03(+0.11%) |
Aug 13, 2024 | 27.15 | 27.15 | 27.11 | 27.11 | 18,223 | -0.04(-0.15%) |
Aug 12, 2024 | 27.14 | 27.16 | 27.13 | 27.15 | 13,625 | +0.01(+0.04%) |
Aug 09, 2024 | 27.13 | 27.14 | 27.12 | 27.14 | 1,525 | +0.05(+0.18%) |
Aug 08, 2024 | 27.12 | 27.12 | 27.09 | 27.09 | 12,314 | -0.05(-0.18%) |
Aug 07, 2024 | 27.14 | 27.14 | 27.10 | 27.14 | 4,354 | -0.06(-0.22%) |
Aug 06, 2024 | 27.25 | 27.30 | 27.17 | 27.20 | 67,750 | -0.20(-0.73%) |
Aug 02, 2024 | 27.40 | 0 | +0.04(+0.15%) |