Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.520 +0.010 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.510 5.535 5.480 5.520 283,746 +0.01(+0.18%)
Oct 03, 2024 5.520 5.525 5.470 5.510 309,603 -0.04(-0.72%)
Oct 02, 2024 5.540 5.550 5.500 5.550 233,298 +0.00(+0.00%)
Oct 01, 2024 5.560 5.600 5.470 5.550 512,622 -0.04(-0.72%)
Sep 30, 2024 5.540 5.630 5.501 5.590 346,189 +0.04(+0.71%)
Sep 27, 2024 5.590 5.605 5.521 5.550 225,785 -0.04(-0.71%)
Sep 26, 2024 5.531 5.615 5.511 5.590 270,171 +0.07(+1.26%)
Sep 25, 2024 5.590 5.608 5.496 5.521 223,643 -0.08(-1.42%)
Sep 24, 2024 5.590 5.600 5.560 5.600 99,678 +0.02(+0.36%)
Sep 23, 2024 5.550 5.580 5.531 5.580 86,860 +0.06(+1.08%)
Sep 20, 2024 5.580 5.595 5.511 5.521 115,140 -0.07(-1.24%)
Sep 19, 2024 5.600 5.610 5.560 5.590 183,221 +0.03(+0.53%)
Sep 18, 2024 5.560 5.620 5.560 5.560 186,075 -0.03(-0.53%)
Sep 17, 2024 5.590 5.600 5.560 5.590 154,187 +0.01(+0.18%)
Sep 16, 2024 5.580 5.585 5.540 5.580 142,068 +0.02(+0.36%)
Sep 13, 2024 5.511 5.560 5.511 5.560 130,632 +0.07(+1.26%)
Sep 12, 2024 5.491 5.511 5.451 5.491 181,970 -0.01(-0.18%)
Sep 11, 2024 5.491 5.501 5.451 5.501 208,805 +0.01(+0.18%)
Sep 10, 2024 5.550 5.550 5.471 5.491 274,124 -0.06(-1.07%)
Sep 09, 2024 5.491 5.550 5.481 5.550 110,352 +0.08(+1.45%)
Sep 06, 2024 5.531 5.550 5.456 5.471 221,297 -0.08(-1.43%)
Sep 05, 2024 5.550 5.565 5.521 5.550 148,230 +0.01(+0.18%)
Sep 04, 2024 5.491 5.550 5.491 5.540 160,986 +0.01(+0.18%)
Sep 03, 2024 5.540 5.545 5.501 5.531 175,230 -0.01(-0.18%)
Aug 30, 2024 5.501 5.550 5.501 5.540 250,409 +0.04(+0.71%)
Aug 29, 2024 5.481 5.521 5.462 5.501 180,845 +0.02(+0.36%)
Aug 28, 2024 5.570 5.599 5.462 5.481 391,747 -0.09(-1.59%)
Aug 27, 2024 5.580 5.583 5.521 5.570 209,817 -0.01(-0.18%)
Aug 26, 2024 5.531 5.590 5.531 5.580 201,849 +0.09(+1.61%)
Aug 23, 2024 5.511 5.540 5.486 5.491 148,962 +0.00(+0.00%)
Aug 22, 2024 5.472 5.501 5.462 5.491 228,155 +0.02(+0.36%)
Aug 21, 2024 5.462 5.501 5.447 5.472 178,419 +0.02(+0.36%)
Aug 20, 2024 5.511 5.521 5.423 5.452 191,560 -0.04(-0.72%)
Aug 19, 2024 5.531 5.531 5.472 5.491 296,399 -0.03(-0.53%)
Aug 16, 2024 5.511 5.550 5.496 5.521 206,994 +0.01(+0.18%)
Aug 15, 2024 5.521 5.540 5.481 5.511 175,752 +0.05(+0.90%)
Aug 14, 2024 5.423 5.481 5.383 5.462 240,767 +0.05(+0.91%)
Aug 13, 2024 5.413 5.423 5.334 5.413 232,296 +0.03(+0.55%)
Aug 12, 2024 5.432 5.432 5.354 5.383 172,552 -0.02(-0.36%)
Aug 09, 2024 5.403 5.432 5.337 5.403 212,003 -0.01(-0.18%)
Aug 08, 2024 5.305 5.421 5.275 5.413 195,339 +0.14(+2.61%)
Aug 07, 2024 5.314 5.393 5.265 5.275 377,987 +0.01(+0.19%)
Aug 06, 2024 5.216 5.314 5.216 5.265 259,188 +0.06(+1.13%)
Aug 05, 2024 5.226 5.305 5.167 5.206 239,128 -0.14(-2.57%)
Aug 02, 2024 5.373 5.393 5.285 5.344 370,619 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.