Skip to main content

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

62.68 +0.58 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 62.66 62.71 62.19 62.68 28,771 +0.58(+0.93%)
Oct 03, 2024 61.97 62.22 61.87 62.10 33,142 -0.07(-0.11%)
Oct 02, 2024 61.91 62.26 61.79 62.17 30,541 +0.02(+0.03%)
Oct 01, 2024 62.77 62.77 61.88 62.15 41,878 -0.59(-0.94%)
Sep 30, 2024 62.46 62.83 62.21 62.74 34,399 +0.20(+0.32%)
Sep 27, 2024 62.69 62.79 62.43 62.54 64,613 -0.09(-0.14%)
Sep 26, 2024 62.77 62.79 62.40 62.63 38,874 +0.31(+0.50%)
Sep 25, 2024 62.46 62.51 62.24 62.32 21,885 -0.11(-0.18%)
Sep 24, 2024 62.35 62.45 62.13 62.43 26,808 +0.14(+0.22%)
Sep 23, 2024 62.26 62.32 62.11 62.29 44,739 +0.21(+0.34%)
Sep 20, 2024 62.09 62.20 61.79 62.08 27,174 -0.11(-0.18%)
Sep 19, 2024 62.06 62.37 62.03 62.20 47,323 +1.12(+1.83%)
Sep 18, 2024 61.26 61.86 61.08 61.08 32,993 -0.19(-0.31%)
Sep 17, 2024 61.49 61.59 61.10 61.26 41,499 +0.07(+0.11%)
Sep 16, 2024 61.08 61.22 60.89 61.19 22,272 +0.07(+0.11%)
Sep 13, 2024 60.88 61.21 60.88 61.13 22,173 +0.39(+0.64%)
Sep 12, 2024 60.32 60.78 60.06 60.74 41,074 +0.41(+0.68%)
Sep 11, 2024 59.45 60.33 58.74 60.33 21,149 +0.65(+1.08%)
Sep 10, 2024 59.72 59.72 59.15 59.68 40,307 +0.19(+0.32%)
Sep 09, 2024 59.38 59.64 59.14 59.49 43,966 +0.62(+1.05%)
Sep 06, 2024 59.86 59.95 58.76 58.87 111,279 -0.95(-1.58%)
Sep 05, 2024 60.04 60.27 59.59 59.82 1,190,033 -0.24(-0.40%)
Sep 04, 2024 60.05 60.43 59.89 60.06 51,816 -0.11(-0.18%)
Sep 03, 2024 61.09 61.09 60.00 60.17 27,992 -1.29(-2.11%)
Aug 30, 2024 61.22 61.46 60.78 61.46 26,632 +0.54(+0.88%)
Aug 29, 2024 61.05 61.43 60.84 60.93 25,622 +0.10(+0.16%)
Aug 28, 2024 61.12 61.14 60.46 60.83 23,531 -0.38(-0.62%)
Aug 27, 2024 61.09 61.24 61.02 61.20 15,995 +0.10(+0.16%)
Aug 26, 2024 61.39 61.39 60.95 61.11 18,126 -0.14(-0.23%)
Aug 23, 2024 60.92 61.27 60.77 61.25 29,182 +0.78(+1.29%)
Aug 22, 2024 61.19 61.19 60.44 60.47 45,945 -0.57(-0.93%)
Aug 21, 2024 60.85 61.14 60.77 61.04 21,482 +0.29(+0.48%)
Aug 20, 2024 60.79 60.99 60.67 60.75 32,809 -0.08(-0.13%)
Aug 19, 2024 60.33 60.83 60.33 60.82 21,012 +0.58(+0.96%)
Aug 16, 2024 60.05 60.31 60.05 60.25 18,427 +0.17(+0.29%)
Aug 15, 2024 59.82 60.15 59.73 60.07 27,157 +0.88(+1.49%)
Aug 14, 2024 59.06 59.27 58.89 59.19 37,482 +0.24(+0.41%)
Aug 13, 2024 58.39 58.97 58.39 58.95 16,684 +1.03(+1.77%)
Aug 12, 2024 58.13 58.31 57.91 57.93 15,955 -0.06(-0.11%)
Aug 09, 2024 57.57 58.13 57.51 57.99 37,913 +0.37(+0.65%)
Aug 08, 2024 57.00 57.73 56.93 57.62 24,516 +1.23(+2.19%)
Aug 07, 2024 57.56 57.68 56.35 56.38 29,335 -0.30(-0.53%)
Aug 06, 2024 56.21 57.42 56.20 56.68 22,936 +0.61(+1.09%)
Aug 05, 2024 55.30 56.79 55.30 56.07 33,283 -1.72(-2.97%)
Aug 02, 2024 58.23 58.23 57.48 57.79 39,836 -1.23(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.