Skip to main content

Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

25.78 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 25.44 25.86 25.05 25.78 37,329 +0.34(+1.34%)
Nov 06, 2024 24.99 25.65 24.63 25.44 59,652 +2.23(+9.61%)
Nov 05, 2024 22.84 23.48 22.84 23.21 18,033 +0.80(+3.57%)
Nov 04, 2024 23.09 23.09 22.31 22.41 39,105 -0.66(-2.86%)
Nov 01, 2024 23.63 23.86 22.88 23.07 24,286 -0.20(-0.86%)
Oct 31, 2024 24.18 24.18 23.16 23.27 23,801 -0.77(-3.20%)
Oct 30, 2024 24.25 24.28 23.90 24.04 38,975 -0.22(-0.91%)
Oct 29, 2024 23.76 24.57 23.50 24.26 37,440 +1.00(+4.30%)
Oct 28, 2024 23.17 23.34 22.90 23.26 51,342 +0.95(+4.26%)
Oct 25, 2024 22.83 22.97 22.02 22.31 33,817 -0.50(-2.18%)
Oct 24, 2024 22.64 22.93 22.46 22.81 18,890 +0.77(+3.47%)
Oct 23, 2024 22.42 22.42 21.80 22.04 24,817 -0.53(-2.33%)
Oct 22, 2024 22.50 22.64 22.31 22.57 23,828 +0.06(+0.25%)
Oct 21, 2024 22.89 22.89 22.31 22.51 30,810 -0.43(-1.88%)
Oct 18, 2024 22.69 23.24 22.49 22.94 20,547 +0.46(+2.04%)
Oct 17, 2024 22.22 22.66 22.10 22.48 30,975 -0.25(-1.09%)
Oct 16, 2024 22.68 22.77 22.39 22.73 11,808 +0.38(+1.68%)
Oct 15, 2024 21.98 22.62 21.81 22.35 13,280 +0.38(+1.73%)
Oct 14, 2024 21.65 22.01 21.59 21.98 25,654 +0.92(+4.39%)
Oct 11, 2024 20.52 21.19 20.46 21.05 11,084 +1.05(+5.24%)
Oct 10, 2024 20.55 20.55 19.60 20.00 16,911 -0.34(-1.69%)
Oct 09, 2024 20.74 20.84 20.35 20.35 17,467 -0.39(-1.89%)
Oct 08, 2024 20.84 21.04 20.69 20.74 16,424 -0.40(-1.90%)
Oct 07, 2024 20.69 21.49 20.69 21.14 54,555 +0.20(+0.96%)
Oct 04, 2024 20.27 20.96 20.27 20.94 55,442 +0.56(+2.72%)
Oct 03, 2024 20.26 20.39 19.99 20.39 18,271 +0.28(+1.38%)
Oct 02, 2024 20.67 20.79 19.98 20.11 16,307 -0.56(-2.73%)
Oct 01, 2024 21.27 21.28 20.26 20.67 24,152 -0.48(-2.26%)
Sep 30, 2024 21.53 21.53 21.06 21.15 41,878 -0.83(-3.79%)
Sep 27, 2024 22.00 22.35 21.83 21.98 23,737 +0.42(+1.95%)
Sep 26, 2024 21.24 21.91 21.24 21.56 23,410 +0.51(+2.41%)
Sep 25, 2024 21.37 21.43 20.93 21.06 17,077 -0.47(-2.18%)
Sep 24, 2024 21.23 21.53 21.03 21.53 12,644 +0.45(+2.13%)
Sep 23, 2024 21.04 21.35 21.03 21.08 24,059 +0.04(+0.17%)
Sep 20, 2024 21.07 21.18 20.75 21.04 17,931 -0.04(-0.17%)
Sep 19, 2024 21.04 21.17 20.80 21.08 27,686 +1.18(+5.94%)
Sep 18, 2024 20.08 20.34 19.75 19.89 13,773 -0.23(-1.15%)
Sep 17, 2024 19.45 20.37 19.45 20.13 15,465 +0.95(+4.93%)
Sep 16, 2024 19.78 19.78 19.15 19.18 15,521 -0.63(-3.19%)
Sep 13, 2024 19.27 19.99 19.27 19.81 32,126 +0.47(+2.42%)
Sep 12, 2024 19.02 19.52 18.96 19.34 13,386 +0.24(+1.25%)
Sep 11, 2024 18.96 19.23 18.35 19.11 17,546 -0.20(-1.04%)
Sep 10, 2024 19.05 19.31 18.71 19.31 11,683 +0.41(+2.18%)
Sep 09, 2024 18.19 18.90 18.08 18.90 30,527 +1.37(+7.79%)
Sep 06, 2024 18.88 18.88 17.41 17.53 32,041 -1.26(-6.73%)
Sep 05, 2024 19.22 19.22 18.56 18.79 20,184 -0.61(-3.16%)
Sep 04, 2024 19.03 19.57 18.68 19.41 28,045 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.