Indicators

(OP: IXIXF )

0.0151 -0.0025 (-14.20%)

Streaming Delayed Price Updated: 1:13 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0201	0.0201	0.0151	0.0151	1,333	-0.00(-14.20%)
Oct 31, 2024				0.0176	0	+0.00(+16.56%)
Oct 30, 2024	0.0200	0.0200	0.0151	0.0151	3,000	+0.00(+0.67%)
Oct 28, 2024				0.0150	0	-0.00(-15.25%)
Oct 17, 2024				0.0177	0	-0.00(-17.29%)
Oct 11, 2024				0.0214	0	-0.01(-28.43%)
Oct 09, 2024				0.0299	0	+0.01(+41.04%)
Oct 04, 2024				0.0212	0	+0.00(+21.14%)
Oct 03, 2024	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-12.50%)
Sep 27, 2024				0.0200	0	+0.00(+0.00%)
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	6,000	-0.00(-9.50%)
Sep 25, 2024	0.0221	0.0221	0.0221	0.0221	250	+0.00(+0.45%)
Sep 24, 2024	0.0220	0.0220	0.0220	0.0220	3,000	-0.00(-1.35%)
Sep 19, 2024				0.0223	0	-0.01(-18.91%)
Sep 17, 2024				0.0275	0	+0.00(+14.58%)
Sep 16, 2024	0.0240	0.0240	0.0240	0.0240	4,000	+0.00(+6.67%)
Sep 13, 2024	0.0225	0.0225	0.0225	0.0225	200	+0.00(+12.50%)
Sep 10, 2024				0.0200	0	-0.00(-14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.