Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2700 +0.0016 (+0.60%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.2700 0.2700 0.2700 0.2700 3,750 +0.00(+0.60%)
Aug 07, 2024 0.2684 0 -0.04(-12.63%)
Aug 06, 2024 0.3072 0.3072 0.3072 0.3072 135 +0.04(+16.58%)
Aug 05, 2024 0.2635 0.2867 0.2635 0.2635 30,003 -0.02(-5.89%)
Jul 26, 2024 0.2800 3 +0.00(+0.00%)
Jul 25, 2024 0.2800 0.2800 0.2800 0.2800 400 -0.00(-1.23%)
Jul 24, 2024 0.2835 0.2835 0.2835 0.2835 150 -0.10(-25.36%)
Jul 23, 2024 0.3950 0.3950 0.3798 0.3798 800 +0.00(+1.28%)
Jul 22, 2024 0.3750 0.3750 0.3750 0.3750 1,609 -0.00(-1.11%)
Jul 18, 2024 0.3792 0 -0.02(-4.00%)
Jul 16, 2024 0.3950 0 +0.11(+36.87%)
Jul 15, 2024 0.2886 0.2886 0.2886 0.2886 100 -0.12(-29.52%)
Jul 08, 2024 0.4095 0 +0.02(+5.00%)
Jul 05, 2024 0.4095 0.4095 0.3900 0.3900 404 +0.00(+0.00%)
Jul 03, 2024 0.3500 0.4000 0.3500 0.3900 4,806 +0.04(+12.07%)
Jun 28, 2024 0.3480 0 +0.06(+20.00%)
Jun 26, 2024 0.2900 0 +0.07(+31.22%)
Jun 24, 2024 0.2210 16 -0.07(-23.79%)
Jun 17, 2024 0.2900 26 +0.05(+23.40%)
Jun 14, 2024 0.2350 0.2350 0.2350 0.2350 4,500 -0.05(-18.91%)
Jun 12, 2024 0.2898 25 +0.08(+40.00%)
Jun 10, 2024 0.2070 0 -0.09(-30.37%)
Jun 05, 2024 0.2973 0 +0.04(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.