Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

29.66 +0.95 (+3.32%)
Streaming Delayed Price Updated: 1:38 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 29.58 29.66 29.31 29.66 3,417 +0.95(+3.32%)
Aug 06, 2024 28.71 15 -0.38(-1.32%)
Aug 05, 2024 29.30 29.30 29.09 29.09 469 -0.16(-0.55%)
Aug 01, 2024 29.25 3 -5.90(-16.79%)
Jul 03, 2024 35.15 25 +0.25(+0.72%)
Jun 20, 2024 34.90 49 +0.67(+1.96%)
Jun 18, 2024 34.23 34.23 34.23 34.23 552 +0.84(+2.52%)
Jun 14, 2024 33.39 0 -1.80(-5.12%)
Jun 13, 2024 35.19 35.19 35.18 35.19 17,998 +0.18(+0.51%)
Jun 12, 2024 35.52 36.23 35.00 35.01 15,135 -2.78(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.