Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

14.61 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	14.61	14.62	14.61	14.61	996	+0.03(+0.21%)
Aug 07, 2024				14.58	53	-0.61(-4.02%)
Aug 06, 2024	15.19	16.09	15.19	15.19	2,089	+0.69(+4.76%)
Aug 05, 2024	17.00	17.00	14.50	14.50	716	-0.51(-3.40%)
Jul 26, 2024				15.01	9	+0.51(+3.52%)
Jul 22, 2024				14.50	76	-1.40(-8.81%)
Jul 19, 2024	15.90	15.90	15.90	15.90	6,670	+0.28(+1.79%)
Jul 18, 2024	15.62	15.62	15.62	15.62	150	-1.22(-7.24%)
Jul 12, 2024				16.84	63	+2.10(+14.25%)
Jul 11, 2024	14.74	14.74	14.74	14.74	367	+0.15(+1.03%)
Jul 03, 2024				14.59	9	+0.09(+0.62%)
Jul 02, 2024	14.50	14.50	14.50	14.50	213	-1.82(-11.15%)
Jul 01, 2024	16.05	16.32	16.05	16.32	672	+1.32(+8.80%)
Jun 27, 2024				15.00	82	-1.26(-7.77%)
Jun 18, 2024				16.26	149	-0.29(-1.73%)
Jun 04, 2024				16.55	0	-0.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.