Indicators

Chartwell Retirement (OP: CWSRF )

9.940 UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				9.940	4	+0.03(+0.30%)
Jul 31, 2024				9.910	0	+0.09(+0.92%)
Jul 30, 2024	9.820	9.820	9.820	9.820	100	-0.09(-0.91%)
Jul 29, 2024	9.910	9.910	9.910	9.910	31,159	+0.41(+4.27%)
Jul 19, 2024				9.504	0	-0.20(-2.02%)
Jul 17, 2024				9.700	0	-0.06(-0.61%)
Jul 16, 2024	9.760	9.760	9.760	9.760	141	+0.19(+1.99%)
Jul 12, 2024				9.570	0	-0.05(-0.52%)
Jul 05, 2024				9.620	20	-0.01(-0.10%)
Jul 03, 2024	9.630	9.630	9.620	9.630	300	+0.16(+1.69%)
Jul 02, 2024	9.470	9.470	9.470	9.470	26,958	+0.09(+0.96%)
Jun 28, 2024				9.380	2	+0.01(+0.11%)
Jun 25, 2024				9.370	0	-0.03(-0.34%)
Jun 13, 2024				9.402	26,259	+0.14(+1.53%)
Jun 10, 2024				9.260	100	-0.17(-1.80%)
Jun 06, 2024				9.430	0	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.