Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Vanke Co. Ltd (OP: CHVKF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.6060 50 +0.06(+10.18%)
Jul 09, 2024 0.5500 0.5500 0.5500 0.5500 2,000 -0.09(-13.95%)
Jun 27, 2024 0.6392 0 -0.02(-3.59%)
Jun 25, 2024 0.6630 0 +0.01(+2.22%)
Jun 24, 2024 0.6486 0.6486 0.6486 0.6486 2,000 -0.02(-2.85%)
Jun 21, 2024 0.6676 0.6676 0.6676 0.6676 2,200 +0.02(+3.15%)
Jun 20, 2024 0.6650 0.6650 0.6472 0.6472 200 -0.01(-1.92%)
Jun 18, 2024 0.6599 0.6599 0.6599 0.6599 1,999 +0.02(+2.71%)
Jun 13, 2024 0.6425 0 -0.06(-8.21%)
Jun 11, 2024 0.7000 2 -0.06(-7.79%)
Jun 07, 2024 0.7591 0 +0.01(+1.21%)
Jun 06, 2024 0.7500 0.7500 0.7500 0.7500 2,666 +0.02(+3.23%)
Jun 03, 2024 0.7265 0 -0.00(-0.14%)
May 31, 2024 0.7280 0.7280 0.6937 0.7275 1,100 -0.02(-2.82%)
May 30, 2024 0.7462 0.7486 0.7243 0.7486 1,378 -0.02(-2.54%)
May 29, 2024 0.7300 0.7681 0.7300 0.7681 3,200 -0.01(-0.71%)
May 28, 2024 0.7910 0.7910 0.7110 0.7736 7,300 -0.10(-11.41%)
May 21, 2024 0.8732 27 -0.02(-2.49%)
May 20, 2024 0.8724 0.9133 0.8724 0.8955 28,064 +0.20(+28.66%)
May 16, 2024 0.6960 0 +0.06(+9.90%)
May 10, 2024 0.6333 0 -0.02(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.