Indicators

(OP: CNXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				4.000	1	-0.01(-0.25%)
Aug 07, 2024	4.010	4.010	4.010	4.010	2,545	+0.01(+0.25%)
Aug 01, 2024				4.000	0	-0.40(-9.09%)
Jul 30, 2024				4.400	0	-0.10(-2.22%)
Jul 29, 2024	4.000	4.500	4.000	4.500	706	+0.50(+12.50%)
Jul 22, 2024				4.000	1	+0.39(+10.80%)
Jul 19, 2024	3.610	3.610	3.610	3.610	194	+0.09(+2.56%)
Jul 16, 2024				3.520	60	-0.48(-12.00%)
Jul 12, 2024				4.000	0	-1.00(-20.00%)
Jul 09, 2024				5.000	1	+0.00(+0.00%)
Jul 08, 2024	5.000	5.000	5.000	5.000	200	-0.01(-0.20%)
Jul 02, 2024				5.010	6	-0.99(-16.50%)
Jul 01, 2024	6.000	6.000	6.000	6.000	263	-0.02(-0.33%)
Jun 28, 2024	6.020	6.020	6.020	6.020	5,120	-0.48(-7.38%)
Jun 24, 2024				6.500	11	-0.03(-0.46%)
Jun 21, 2024	6.530	6.530	6.530	6.530	516	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.