Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.25 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 10.36 10.40 10.06 10.25 186,184 -0.07(-0.68%)
Aug 08, 2024 10.44 10.44 10.05 10.32 154,218 +0.02(+0.19%)
Aug 07, 2024 10.44 10.53 10.27 10.30 186,313 -0.03(-0.29%)
Aug 06, 2024 10.58 10.59 10.28 10.33 183,912 -0.27(-2.55%)
Aug 05, 2024 10.50 10.78 10.21 10.60 525,579 -0.20(-1.85%)
Aug 02, 2024 10.55 10.93 10.55 10.80 296,192 -0.07(-0.64%)
Aug 01, 2024 10.96 10.99 10.63 10.87 304,708 -0.07(-0.64%)
Jul 31, 2024 10.74 11.02 10.55 10.94 576,838 +0.19(+1.77%)
Jul 30, 2024 10.67 10.82 10.55 10.75 170,731 +0.17(+1.61%)
Jul 29, 2024 10.50 10.70 10.50 10.58 172,255 +0.06(+0.57%)
Jul 26, 2024 10.11 10.61 10.04 10.52 206,919 +0.56(+5.62%)
Jul 25, 2024 9.660 9.965 9.640 9.960 312,562 +0.30(+3.11%)
Jul 24, 2024 9.890 9.890 9.640 9.660 117,563 -0.18(-1.83%)
Jul 23, 2024 9.770 10.03 9.698 9.840 331,372 +0.08(+0.82%)
Jul 22, 2024 9.650 9.860 9.570 9.760 160,097 +0.14(+1.46%)
Jul 19, 2024 9.760 9.760 9.590 9.620 139,299 -0.10(-1.03%)
Jul 18, 2024 9.910 10.13 9.670 9.720 176,468 -0.26(-2.61%)
Jul 17, 2024 9.870 10.01 9.780 9.980 215,368 +0.02(+0.20%)
Jul 16, 2024 9.730 9.970 9.500 9.960 317,670 +0.37(+3.86%)
Jul 15, 2024 9.610 9.680 9.500 9.590 382,407 +0.03(+0.31%)
Jul 12, 2024 9.660 9.770 9.500 9.560 184,790 +0.02(+0.21%)
Jul 11, 2024 9.230 9.540 9.190 9.540 220,217 +0.47(+5.18%)
Jul 10, 2024 9.130 9.130 8.917 9.070 241,872 -0.05(-0.55%)
Jul 09, 2024 9.130 9.240 8.980 9.120 300,992 -0.04(-0.44%)
Jul 08, 2024 9.000 9.200 8.900 9.160 354,817 +0.22(+2.46%)
Jul 05, 2024 9.020 9.020 8.900 8.940 192,598 -0.14(-1.54%)
Jul 03, 2024 8.970 9.160 8.970 9.080 106,996 +0.01(+0.11%)
Jul 02, 2024 9.130 9.150 9.020 9.070 211,759 +0.01(+0.11%)
Jul 01, 2024 9.240 9.240 8.985 9.060 310,953 -0.07(-0.77%)
Jun 28, 2024 9.350 9.350 8.990 9.130 1,294,202 -0.11(-1.19%)
Jun 27, 2024 8.560 9.330 8.510 9.240 1,034,528 +0.72(+8.45%)
Jun 26, 2024 8.490 8.565 8.410 8.520 144,264 -0.01(-0.12%)
Jun 25, 2024 8.670 8.730 8.450 8.530 137,969 -0.15(-1.73%)
Jun 24, 2024 8.750 8.860 8.660 8.680 167,299 -0.04(-0.46%)
Jun 21, 2024 8.480 8.780 8.480 8.720 522,608 +0.18(+2.11%)
Jun 20, 2024 8.770 8.850 8.540 8.540 312,853 -0.28(-3.17%)
Jun 18, 2024 9.090 9.160 8.760 8.820 284,370 -0.29(-3.18%)
Jun 17, 2024 9.060 9.140 8.950 9.110 112,897 +0.03(+0.33%)
Jun 14, 2024 9.200 9.220 9.050 9.080 117,122 -0.20(-2.16%)
Jun 13, 2024 9.440 9.490 9.240 9.280 130,142 -0.17(-1.80%)
Jun 12, 2024 9.550 9.620 9.360 9.450 180,155 +0.09(+0.96%)
Jun 11, 2024 9.350 9.400 9.240 9.360 190,127 -0.04(-0.43%)
Jun 10, 2024 9.180 9.470 9.110 9.400 298,304 +0.19(+2.06%)
Jun 07, 2024 9.870 9.980 8.640 9.210 498,399 -1.12(-10.84%)
Jun 06, 2024 10.33 10.40 10.22 10.33 165,483 -0.04(-0.39%)
Jun 05, 2024 10.20 10.39 10.14 10.37 155,581 +0.26(+2.57%)
Jun 04, 2024 10.26 10.28 10.08 10.11 135,335 -0.16(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.