Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.3200 0.3200 0.3150 0.3150 44,600 -0.01(-1.56%)
Aug 08, 2024 0.3150 0.3200 0.3150 0.3200 19,000 +0.01(+1.59%)
Aug 07, 2024 0.3250 0.3250 0.3100 0.3150 59,875 -0.01(-3.08%)
Aug 06, 2024 0.3000 0.3250 0.3000 0.3250 26,047 +0.02(+4.84%)
Aug 02, 2024 0.3100 0 -0.01(-3.13%)
Aug 01, 2024 0.3150 0.3250 0.3100 0.3200 13,089 +0.01(+3.23%)
Jul 31, 2024 0.3100 0.3250 0.3050 0.3100 84,621 +0.00(+0.00%)
Jul 30, 2024 0.3050 0.3100 0.3050 0.3100 36,015 +0.01(+1.64%)
Jul 29, 2024 0.3050 0.3050 0.3050 0.3050 837 +0.01(+1.67%)
Jul 26, 2024 0.3050 0.3050 0.3000 0.3000 53,700 -0.01(-3.23%)
Jul 25, 2024 0.3150 0.3150 0.3050 0.3100 35,400 -0.01(-3.13%)
Jul 24, 2024 0.3150 0.3200 0.3150 0.3200 9,125 +0.01(+3.23%)
Jul 23, 2024 0.3050 0.3100 0.3050 0.3100 13,433 -0.01(-1.59%)
Jul 22, 2024 0.3100 0.3250 0.3050 0.3150 123,080 +0.01(+3.28%)
Jul 19, 2024 0.3200 0.3250 0.3000 0.3050 101,700 -0.01(-3.17%)
Jul 18, 2024 0.3200 0.3250 0.3150 0.3150 12,667 -0.01(-3.08%)
Jul 17, 2024 0.3250 0.3300 0.3200 0.3250 45,651 -0.01(-1.52%)
Jul 16, 2024 0.3300 0.3300 0.3250 0.3300 80,086 -0.01(-2.94%)
Jul 15, 2024 0.3200 0.3400 0.3200 0.3400 73,950 +0.03(+7.94%)
Jul 12, 2024 0.3100 0.3150 0.3100 0.3150 92,039 +0.01(+1.61%)
Jul 11, 2024 0.3100 0.3100 0.3050 0.3100 92,905 +0.00(+0.00%)
Jul 10, 2024 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Jul 09, 2024 0.3050 0.3100 0.3050 0.3100 19,484 +0.01(+3.33%)
Jul 08, 2024 0.2900 0.3000 0.2900 0.3000 37,150 +0.02(+7.14%)
Jul 05, 2024 0.2900 0.2900 0.2800 0.2800 5,946 -0.01(-3.45%)
Jul 04, 2024 0.2900 0.2900 0.2900 0.2900 22,872 +0.01(+1.75%)
Jul 03, 2024 0.2900 0.2900 0.2800 0.2850 29,635 +0.00(+0.00%)
Jul 02, 2024 0.2900 0.2900 0.2800 0.2850 12,596 -0.02(-5.00%)
Jun 28, 2024 0.3000 0 +0.01(+1.69%)
Jun 27, 2024 0.3000 0.3000 0.2900 0.2950 52,169 -0.01(-1.67%)
Jun 26, 2024 0.3100 0.3100 0.3000 0.3000 119,775 +0.01(+3.45%)
Jun 25, 2024 0.3050 0.3050 0.2900 0.2900 106,172 -0.01(-1.69%)
Jun 24, 2024 0.2950 0.2950 0.2800 0.2950 42,617 -0.01(-1.67%)
Jun 21, 2024 0.3050 0.3050 0.3000 0.3000 7,320 -0.01(-1.64%)
Jun 20, 2024 0.3050 0.3050 0.3000 0.3050 33,059 +0.01(+1.67%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.3000 45,050 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.3050 0.2900 0.3000 148,000 +0.01(+3.45%)
Jun 17, 2024 0.2800 0.2900 0.2800 0.2900 48,370 +0.01(+5.45%)
Jun 14, 2024 0.2600 0.2750 0.2550 0.2750 200,000 +0.02(+5.77%)
Jun 13, 2024 0.2700 0.2700 0.2600 0.2600 97,695 -0.02(-7.14%)
Jun 12, 2024 0.2750 0.2800 0.2750 0.2800 10,637 +0.00(+0.00%)
Jun 11, 2024 0.2850 0.2850 0.2600 0.2800 56,000 +0.00(+0.00%)
Jun 10, 2024 0.2800 0.2850 0.2750 0.2800 201,678 +0.00(+0.00%)
Jun 07, 2024 0.2900 0.2900 0.2800 0.2800 36,050 -0.01(-3.45%)
Jun 06, 2024 0.3000 0.3000 0.2850 0.2900 263,850 -0.01(-3.33%)
Jun 05, 2024 0.2850 0.3000 0.2850 0.3000 61,994 +0.02(+5.26%)
Jun 04, 2024 0.2850 0.2850 0.2850 0.2850 5,510 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.