Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

120.15 UNCHANGED

Last Price Updated: 12:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				120.15	0	+1.92(+1.62%)
Aug 05, 2024	115.55	118.72	115.55	118.23	1,107	+3.33(+2.90%)
Aug 02, 2024	114.90	114.90	114.90	114.90	1,100	-11.80(-9.31%)
Jul 30, 2024				126.70	0	-2.20(-1.71%)
Jul 29, 2024	128.90	128.90	128.90	128.90	21	-22.40(-14.80%)
Jul 24, 2024				151.30	0	-14.00(-8.47%)
Jul 23, 2024	165.30	165.30	165.30	165.30	6,678	+6.80(+4.29%)
Jul 19, 2024				158.50	0	-6.20(-3.76%)
Jul 18, 2024	164.70	164.70	164.70	164.70	100	-7.75(-4.49%)
Jul 17, 2024	172.45	172.45	172.45	172.45	100	-7.88(-4.37%)
Jul 10, 2024				180.32	0	+14.17(+8.53%)
Jul 01, 2024				166.15	0	-7.67(-4.41%)
Jun 13, 2024				173.82	0	+12.33(+7.64%)
Jun 10, 2024				161.49	0	+11.49(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.