Indicators

China Vanke Co. Ltd (OP: CHVKF )

0.5552 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.5552	0	-0.04(-7.47%)
Jul 15, 2024				0.6000	0	-0.01(-0.99%)
Jul 10, 2024				0.6060	50	+0.06(+10.18%)
Jul 09, 2024	0.5500	0.5500	0.5500	0.5500	2,000	-0.09(-13.95%)
Jun 27, 2024				0.6392	0	-0.02(-3.59%)
Jun 25, 2024				0.6630	0	+0.01(+2.22%)
Jun 24, 2024	0.6486	0.6486	0.6486	0.6486	2,000	-0.02(-2.85%)
Jun 21, 2024	0.6676	0.6676	0.6676	0.6676	2,200	+0.02(+3.15%)
Jun 20, 2024	0.6650	0.6650	0.6472	0.6472	200	-0.01(-1.92%)
Jun 18, 2024	0.6599	0.6599	0.6599	0.6599	1,999	+0.02(+2.71%)
Jun 13, 2024				0.6425	0	-0.06(-8.21%)
Jun 11, 2024				0.7000	2	-0.06(-7.79%)
Jun 07, 2024				0.7591	0	+0.01(+1.21%)
Jun 06, 2024	0.7500	0.7500	0.7500	0.7500	2,666	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.