Indicators

Givbux Inc (OP: GBUX )

0.5100 -0.0200 (-3.77%)

Streaming Delayed Price Updated: 9:52 AM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	0.3800	0.5250	0.3800	0.5100	4,000	-0.02(-3.77%)
Oct 08, 2024	0.4500	0.5400	0.4263	0.5300	9,000	-0.04(-7.02%)
Oct 07, 2024	0.5700	0.5700	0.5700	0.5700	748	+0.04(+7.55%)
Sep 23, 2024				0.5300	0	+0.02(+3.92%)
Sep 20, 2024	0.5100	0.5100	0.5100	0.5100	988	-0.02(-3.41%)
Sep 19, 2024	0.6500	0.6500	0.2001	0.5280	10,882	+0.13(+32.00%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Sep 17, 2024	0.6000	0.6000	0.4100	0.4100	1,150	-0.14(-25.45%)
Sep 13, 2024				0.5500	0	+0.05(+10.00%)
Sep 05, 2024				0.5000	0	-0.11(-18.03%)
Sep 04, 2024	0.6374	0.6374	0.5300	0.6100	1,576	+0.10(+19.61%)
Aug 30, 2024				0.5100	0	-0.01(-1.92%)
Aug 29, 2024	0.5200	0.5200	0.5200	0.5200	200	+0.01(+1.96%)
Aug 28, 2024	0.5100	0.5100	0.5100	0.5100	656	+0.00(+0.00%)
Aug 23, 2024				0.5100	0	+0.01(+2.00%)
Aug 21, 2024				0.5000	32	+0.08(+19.02%)
Aug 16, 2024				0.4201	0	-0.08(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.