Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2346 +0.0033 (+1.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.1808 0.2346 0.1808 0.2346 565 +0.00(+1.43%)
Sep 12, 2024 0.2313 0.2343 0.2313 0.2313 4,168 -0.01(-2.82%)
Sep 11, 2024 0.2380 0.2380 0.2380 0.2380 1,000 -0.01(-4.99%)
Sep 10, 2024 0.2442 0.2505 0.2374 0.2505 12,140 +0.00(+0.52%)
Sep 09, 2024 0.2461 0.2507 0.2461 0.2492 3,259 +0.04(+20.68%)
Sep 06, 2024 0.2065 0.2065 0.1750 0.2065 3,690 +0.03(+18.00%)
Sep 04, 2024 0.1750 0 -0.04(-16.83%)
Sep 03, 2024 0.2104 0.2104 0.2104 0.2104 207 +0.01(+3.44%)
Aug 29, 2024 0.2034 3,000 -0.01(-3.14%)
Aug 28, 2024 0.2284 0.2284 0.2100 0.2100 2,380 -0.01(-5.91%)
Aug 26, 2024 0.2232 1 +0.01(+4.74%)
Aug 22, 2024 0.2131 0 +0.01(+5.29%)
Aug 21, 2024 0.1928 0.2024 0.1928 0.2024 2,800 -0.01(-3.39%)
Aug 20, 2024 0.2050 0.2095 0.2050 0.2095 12,500 +0.00(+2.34%)
Aug 19, 2024 0.2020 0.2047 0.2020 0.2047 3,811 -0.00(-1.35%)
Aug 15, 2024 0.2075 0 -0.00(-2.31%)
Aug 14, 2024 0.2124 0.2124 0.2124 0.2124 3,000 +0.01(+5.83%)
Aug 12, 2024 0.2007 0 -0.03(-11.82%)
Aug 09, 2024 0.2145 0.2276 0.2134 0.2276 6,590 +0.01(+5.81%)
Aug 08, 2024 0.2180 0.2180 0.2151 0.2151 10,275 +0.01(+5.44%)
Aug 07, 2024 0.2040 0.2040 0.2040 0.2040 100 +0.00(+1.64%)
Aug 05, 2024 0.2007 0 -0.04(-15.78%)
Aug 02, 2024 0.2337 0.2546 0.2302 0.2383 34,000 -0.04(-13.35%)
Aug 01, 2024 0.2798 0.2798 0.2750 0.2750 7,300 -0.00(-1.72%)
Jul 30, 2024 0.2798 0 +0.01(+3.63%)
Jul 29, 2024 0.2103 0.2700 0.2100 0.2700 24,772 +0.06(+31.58%)
Jul 25, 2024 0.2052 0 +0.01(+6.87%)
Jul 24, 2024 0.1920 0.1920 0.1920 0.1920 100 -0.01(-2.59%)
Jul 22, 2024 0.1971 50 -0.00(-0.45%)
Jul 19, 2024 0.1980 0.1980 0.1972 0.1980 1,500 +0.01(+5.26%)
Jul 18, 2024 0.1900 0.1900 0.1881 0.1881 690 +0.00(+1.07%)
Jul 17, 2024 0.1937 0.1937 0.1861 0.1861 4,924 -0.01(-4.66%)
Jul 16, 2024 0.1988 0.1988 0.1952 0.1952 700 -0.01(-5.65%)
Jul 12, 2024 0.2069 0 -0.01(-2.95%)
Jul 10, 2024 0.2132 104 +0.01(+2.50%)
Jul 08, 2024 0.2080 0 +0.00(+0.43%)
Jul 03, 2024 0.2071 0 +0.00(+1.42%)
Jul 02, 2024 0.2170 0.2170 0.2039 0.2042 9,470 +0.01(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.