Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.2207 +0.0707 (+47.13%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1000 0.2207 0.1000 0.2207 875 +0.07(+47.13%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 06, 2024 0.1500 0 +0.04(+36.36%)
Aug 05, 2024 0.1000 0.1100 0.0100 0.1100 1,600 +0.01(+10.00%)
Aug 02, 2024 0.1000 0.1000 0.0100 0.1000 2,200 -0.10(-49.47%)
Jul 31, 2024 0.1979 0 -0.00(-1.05%)
Jul 30, 2024 0.2043 0.2100 0.1935 0.2000 9,000 -0.01(-4.76%)
Jul 29, 2024 0.2100 0.2130 0.2100 0.2100 17,281 -0.00(-1.41%)
Jul 26, 2024 0.0100 0.2130 0.0100 0.2130 6,880 +0.00(+0.00%)
Jul 25, 2024 0.2130 0.2130 0.2130 0.2130 1,000 +0.00(+0.00%)
Jul 24, 2024 0.2399 0.2399 0.1000 0.2130 5,725 +0.00(+0.14%)
Jul 23, 2024 0.0100 0.2199 0.0100 0.2127 21,360 -0.09(-29.10%)
Jul 19, 2024 0.3000 30 +0.15(+100.00%)
Jul 18, 2024 0.3168 0.3168 0.0500 0.1500 30,434 -0.08(-34.78%)
Jul 16, 2024 0.2300 4 +0.02(+9.00%)
Jul 15, 2024 0.2455 0.2455 0.2110 0.2110 39,704 -0.04(-15.60%)
Jul 12, 2024 0.2293 0.2650 0.2293 0.2500 169,964 +0.01(+2.04%)
Jul 11, 2024 0.2338 0.2500 0.2211 0.2450 97,334 -0.01(-2.00%)
Jul 10, 2024 0.2051 0.2548 0.2001 0.2500 92,565 +0.04(+19.05%)
Jul 09, 2024 0.2205 0.2299 0.1710 0.2100 529,818 -0.01(-5.19%)
Jul 08, 2024 0.2499 0.2500 0.2210 0.2215 129,068 -0.03(-11.36%)
Jul 05, 2024 0.2475 0.2600 0.2121 0.2499 303,253 -0.02(-7.44%)
Jul 03, 2024 0.2450 0.2924 0.2440 0.2700 97,096 +0.03(+10.20%)
Jul 02, 2024 0.3500 0.3990 0.1978 0.2450 761,800 -0.16(-38.75%)
Jul 01, 2024 0.3860 0.4100 0.3860 0.4000 21,861 +0.01(+1.27%)
Jun 28, 2024 0.3884 0.4149 0.3884 0.3950 43,770 -0.01(-2.35%)
Jun 27, 2024 0.4000 0.4300 0.3890 0.4045 40,805 +0.00(+1.13%)
Jun 26, 2024 0.4301 0.4770 0.4000 0.4000 262,946 -0.04(-8.45%)
Jun 25, 2024 0.3890 0.4495 0.3890 0.4369 19,148 +0.01(+1.63%)
Jun 24, 2024 0.4060 0.4300 0.3910 0.4299 35,205 +0.03(+7.07%)
Jun 21, 2024 0.4200 0.4300 0.3910 0.4015 10,628 -0.02(-4.40%)
Jun 20, 2024 0.4205 0.4400 0.3927 0.4200 70,961 -0.01(-2.33%)
Jun 18, 2024 0.4000 0.4400 0.4000 0.4300 14,225 +0.02(+6.17%)
Jun 17, 2024 0.4400 0.4400 0.4021 0.4050 15,281 -0.01(-2.41%)
Jun 14, 2024 0.4224 0.4500 0.4110 0.4150 44,763 -0.04(-7.78%)
Jun 13, 2024 0.4400 0.4699 0.4224 0.4500 30,527 +0.00(+0.00%)
Jun 12, 2024 0.4400 0.4650 0.4400 0.4500 12,997 +0.01(+2.27%)
Jun 11, 2024 0.4601 0.4601 0.4224 0.4400 56,508 -0.03(-6.38%)
Jun 10, 2024 0.4600 0.4998 0.4600 0.4700 50,862 +0.02(+4.44%)
Jun 07, 2024 0.4224 0.4825 0.4224 0.4500 30,115 +0.01(+2.27%)
Jun 06, 2024 0.4506 0.4800 0.4350 0.4400 33,018 +0.01(+1.15%)
Jun 05, 2024 0.4700 0.4700 0.4230 0.4350 19,158 -0.01(-1.36%)
Jun 04, 2024 0.4444 0.4600 0.4230 0.4410 83,230 +0.02(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.