Eli Lilly (NY:LLY)
1,354.00
-10.73
(-0.79%)
Official Closing Price
Updated: 7:00 PM EST, Nov 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,806,300 |
| Open | 1,350.45 |
| Bid (Size) | 1,354.00 (60) |
| Ask (Size) | 1,358.60 (100) |
| Prev. Close | 1,364.73 |
| Today's Range | 1,333.22 - 1,377.28 |
| 52wk Range | 850.51 - 1,453.00 |
| Shares Outstanding | 956,580,893 |
| Dividend Yield | 0.51% |
Top News
More News
Performance
52-Week Range
6.8% below 52-week high
1,354.00
850.5152W Low
1,453.0052W High
1 Week
6.8% below 1-week high
1,333.221W Low
1,453.001W High
Eli Lilly (LLY) traded between $850.51 and $1,453.00 over the past 52 weeks and last traded at $1,354.00, 6.8% below its 52-week high. Over the past week it ranged between $1,333.22 and $1,453.00.
Past 12 Months
1W
-$56.99
1M
+$184.40
3M
+$122.06
6M
+$387.01
YTD
+$273.64
1Y
+$429.63
LLY was +46.5% over the past year, +40.0% over six months, +25.3% year to date, -4.0% in the last week.
12 Months vs Market
LLY
+46.5%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%
Over the past 12 months LLY returned +46.5% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
1.50× 3-mo avg
Today 3,806,300
3-mo avg 2.5M
1W
3.8M
1M
2.9M
3M
2.5M
6M
2.8M
YTD
3.0M
1Y
3.0M
LLY most recently traded 3,806,300 shares against a 3-month average daily volume of 2.5M.
More News
Read More
IYH and XBI: Two Distinct Paths to Investing in Healthcare ↗
November 07, 2026
Hims & Hers Surges On 'Surprising And Inevitable' Deal With Eli Lilly ↗
November 06, 2026
Lilly and Hims & Hers expand access to FDA-approved Lilly medicines
November 06, 2026
2 Growth Stocks to Buy in November Without Any Hesitation ↗
November 05, 2026
Here's the 1 Stock I'd Most Want to Buy If the Market Crashes ↗
November 05, 2026
OPKO Health (OPK) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
These 6 Stocks Make Up a Big Share of the S&P 500 ↗
November 05, 2026
Elanco (ELAN) reports earnings tomorrow: what to expect
November 04, 2026
If the S&P 500 Falls 20%, Here's the 1 ETF I'd Buy Hand Over Fist ↗
November 04, 2026
What to expect from ANI Pharmaceuticals’s (ANIP) Q3 earnings
November 03, 2026
Earnings to watch: Zoetis (ZTS) reports Q3 results tomorrow
November 03, 2026
Viatris (VTRS) Q3 earnings report preview: what to look for
November 03, 2026
Collegium Pharmaceutical (COLL) Q3 earnings: what to expect
November 03, 2026
3 Dirt Cheap Dividend Stocks to Buy in November 2026 ↗
November 03, 2026
Phibro Animal Health (PAHC) reports earnings tomorrow: what to expect
November 02, 2026
Frequently Asked Questions
Is Eli Lilly publicly traded?
Yes, Eli Lilly is publicly traded.
What exchange does Eli Lilly trade on?
Eli Lilly trades on the New York Stock Exchange
What is the ticker symbol for Eli Lilly?
The ticker symbol for Eli Lilly is LLY on the New York Stock Exchange
What is the current price of Eli Lilly?
The current price of Eli Lilly is 1,354.00
When was Eli Lilly last traded?
The last trade of Eli Lilly was at 11/06/26 07:00 PM ET
What is the market capitalization of Eli Lilly?
The market capitalization of Eli Lilly is 1,295.21B
How many shares of Eli Lilly are outstanding?
Eli Lilly has 1,295B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.