Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.540 -0.040 (-2.52%)
Delayed Quote Updated: 1:42 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 20,218
Open 1.567
Bid (Size) 1.540 (1,200)
Ask (Size) 1.580 (1,500)
Prev. Close 1.580
Today's Range 1.510 - 1.567
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 90.7% below 52-week high
1.540
1.1652W Low 16.5652W High
1 Week 11.0% below 1-week high
1.521W Low 1.731W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.54, 90.7% below its 52-week high. Over the past week it ranged between $1.52 and $1.73.

Past 12 Months
-7.2%
-19.8%
-27.3%
-75.4%
-82.6%
-90.0%
1W -$0.12
1M -$0.38
3M -$0.58
6M -$4.72
YTD -$7.30
1Y -$13.84

ALAR was -90.0% over the past year, -75.4% over six months, -82.6% year to date, -7.2% in the last week.

12 Months vs Market
ALAR
-90.0%
DIA
+12.4%
SPY
+17.3%
QQQ
+23.9%
IWM
+13.8%

Over the past 12 months ALAR returned -90.0% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.14× 3-mo avg
Today 20,218 3-mo avg 141.1K
1W
27.4K
1M
110.4K
3M
141.1K
6M
161.7K
YTD
120.6K
1Y
110.1K

ALAR most recently traded 20,218 shares against a 3-month average daily volume of 141.1K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.540
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/12/26 01:42 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.12B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.