About Us

T. Rowe Price Growth Stock ETF (NY: TGRW )

36.87 +0.38 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 36.72 36.87 36.49 36.87 5,008 +0.38(+1.05%)
Aug 29, 2024 36.74 36.95 36.47 36.49 2,786 -0.17(-0.47%)
Aug 28, 2024 37.00 37.00 36.62 36.66 3,295 -0.32(-0.86%)
Aug 27, 2024 36.98 37.06 36.92 36.98 4,190 +0.11(+0.31%)
Aug 26, 2024 37.05 37.09 36.80 36.87 5,315 -0.26(-0.69%)
Aug 23, 2024 37.05 37.12 37.02 37.12 5,260 +0.42(+1.14%)
Aug 22, 2024 37.12 37.12 36.71 36.71 1,543 -0.60(-1.61%)
Aug 21, 2024 37.22 37.46 37.22 37.31 3,987 +0.13(+0.35%)
Aug 20, 2024 37.21 37.35 37.15 37.18 8,887 +0.02(+0.05%)
Aug 19, 2024 36.76 37.16 36.76 37.16 6,126 +0.40(+1.08%)
Aug 16, 2024 36.72 36.82 36.72 36.76 3,038 +0.08(+0.22%)
Aug 15, 2024 36.38 36.69 36.32 36.68 5,639 +0.67(+1.86%)
Aug 14, 2024 36.02 36.02 35.79 36.02 2,381 +0.16(+0.43%)
Aug 13, 2024 35.43 35.86 35.43 35.86 3,432 +0.75(+2.14%)
Aug 12, 2024 35.03 35.18 35.00 35.11 5,648 +0.08(+0.23%)
Aug 09, 2024 34.74 35.03 34.74 35.03 2,070 +0.21(+0.60%)
Aug 08, 2024 34.45 34.84 34.45 34.82 6,819 +0.99(+2.93%)
Aug 07, 2024 34.74 34.74 33.83 33.83 13,087 -0.23(-0.67%)
Aug 06, 2024 33.94 34.55 33.94 34.06 3,311 +0.43(+1.27%)
Aug 05, 2024 32.37 34.19 32.37 33.63 24,946 -1.26(-3.62%)
Aug 02, 2024 34.77 34.95 34.42 34.89 11,785 -0.86(-2.40%)
Aug 01, 2024 36.59 36.72 35.58 35.75 7,279 -0.58(-1.61%)
Jul 31, 2024 36.11 36.42 36.11 36.33 4,404 +0.87(+2.45%)
Jul 30, 2024 35.95 35.95 35.32 35.47 4,461 -0.31(-0.85%)
Jul 29, 2024 35.95 35.99 35.75 35.77 3,657 +0.09(+0.24%)
Jul 26, 2024 35.68 35.96 35.64 35.68 2,991 +0.19(+0.55%)
Jul 25, 2024 35.71 36.15 35.15 35.49 10,306 -0.31(-0.87%)
Jul 24, 2024 36.60 36.60 35.78 35.80 7,368 -1.38(-3.71%)
Jul 23, 2024 37.21 37.45 37.14 37.18 5,810 +0.09(+0.26%)
Jul 22, 2024 36.98 37.20 36.90 37.09 10,766 +0.60(+1.64%)
Jul 19, 2024 36.67 36.86 36.49 36.49 2,769 -0.20(-0.55%)
Jul 18, 2024 37.36 37.36 36.53 36.69 26,177 -0.38(-1.03%)
Jul 17, 2024 37.41 37.45 36.98 37.07 6,377 -1.12(-2.93%)
Jul 16, 2024 38.32 38.32 38.02 38.19 7,593 +0.01(+0.03%)
Jul 15, 2024 38.42 38.44 38.16 38.18 6,671 -0.00(-0.01%)
Jul 12, 2024 37.99 38.47 37.99 38.18 3,165 +0.18(+0.48%)
Jul 11, 2024 38.80 38.80 37.99 38.00 4,264 -0.83(-2.13%)
Jul 10, 2024 38.54 38.83 38.52 38.83 6,423 +0.42(+1.09%)
Jul 09, 2024 38.46 38.53 38.36 38.41 3,550 +0.04(+0.10%)
Jul 08, 2024 38.42 38.42 38.30 38.37 4,092 -0.04(-0.11%)
Jul 05, 2024 37.95 38.42 37.95 38.41 3,434 +0.46(+1.22%)
Jul 03, 2024 37.69 37.95 37.69 37.95 4,744 +0.24(+0.64%)
Jul 02, 2024 37.41 37.71 37.39 37.71 8,613 +0.29(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.