(NY: BOXX )

108.63 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	108.62	108.64	108.59	108.63	980,173	+0.01(+0.01%)
Sep 11, 2024	108.64	108.65	108.58	108.62	1,070,062	+0.00(+0.00%)
Sep 10, 2024	108.63	108.66	108.61	108.62	519,752	+0.03(+0.03%)
Sep 09, 2024	108.58	108.62	108.58	108.59	575,577	+0.02(+0.02%)
Sep 06, 2024	108.56	108.58	108.56	108.57	826,960	+0.03(+0.03%)
Sep 05, 2024	108.60	108.60	108.53	108.54	821,993	+0.01(+0.01%)
Sep 04, 2024	108.54	108.55	108.52	108.53	710,195	+0.00(+0.00%)
Sep 03, 2024	108.53	108.55	108.52	108.53	553,231	+0.04(+0.04%)
Aug 30, 2024	108.47	108.50	108.46	108.49	372,757	+0.07(+0.06%)
Aug 29, 2024	108.44	108.45	108.42	108.42	337,165	-0.01(-0.01%)
Aug 28, 2024	108.42	108.43	108.41	108.43	213,904	+0.03(+0.03%)
Aug 27, 2024	108.39	108.40	108.38	108.40	178,320	+0.04(+0.04%)
Aug 26, 2024	108.40	108.40	108.36	108.36	617,686	-0.01(-0.01%)
Aug 23, 2024	108.34	108.37	108.33	108.37	584,630	+0.07(+0.06%)
Aug 22, 2024	108.29	108.32	108.29	108.30	254,293	+0.00(+0.00%)
Aug 21, 2024	108.31	108.31	108.28	108.30	259,281	+0.05(+0.05%)
Aug 20, 2024	108.27	108.30	108.24	108.25	468,680	-0.02(-0.02%)
Aug 19, 2024	108.27	108.29	108.26	108.27	510,082	+0.02(+0.02%)
Aug 16, 2024	108.23	108.27	108.23	108.25	601,044	+0.04(+0.04%)
Aug 15, 2024	108.19	108.21	108.18	108.21	677,654	+0.03(+0.03%)
Aug 14, 2024	108.15	108.19	108.15	108.18	659,276	+0.03(+0.03%)
Aug 13, 2024	108.21	108.21	108.14	108.15	476,779	+0.01(+0.01%)
Aug 12, 2024	108.19	108.19	108.14	108.14	471,485	+0.00(+0.00%)
Aug 09, 2024	108.08	108.15	108.08	108.14	401,769	+0.05(+0.04%)
Aug 08, 2024	108.06	108.10	108.06	108.09	337,491	+0.03(+0.03%)
Aug 07, 2024	108.02	108.08	108.02	108.06	526,799	+0.03(+0.03%)
Aug 06, 2024	108.01	108.03	107.96	108.03	670,789	+0.00(+0.00%)
Aug 05, 2024	107.97	108.06	106.94	108.03	2,615,974	+0.01(+0.01%)
Aug 02, 2024	108.09	108.09	108.01	108.02	515,353	+0.01(+0.01%)
Aug 01, 2024	108.02	108.03	108.00	108.01	489,685	+0.00(+0.00%)
Jul 31, 2024	108.00	108.02	107.97	108.01	738,902	+0.01(+0.01%)
Jul 30, 2024	107.98	108.00	107.98	108.00	462,479	+0.02(+0.02%)
Jul 29, 2024	107.98	107.99	107.94	107.98	446,441	+0.01(+0.01%)
Jul 26, 2024	107.94	107.98	107.94	107.97	632,511	+0.07(+0.06%)
Jul 25, 2024	107.91	107.91	107.90	107.90	371,066	+0.00(+0.00%)
Jul 24, 2024	107.91	107.92	107.89	107.90	625,125	+0.00(+0.00%)
Jul 23, 2024	107.88	107.90	107.88	107.90	547,548	+0.02(+0.02%)
Jul 22, 2024	107.87	107.88	107.85	107.88	472,650	+0.02(+0.02%)
Jul 19, 2024	107.86	107.86	107.82	107.86	342,567	+0.05(+0.05%)
Jul 18, 2024	107.78	107.81	107.77	107.81	399,996	+0.04(+0.04%)
Jul 17, 2024	107.78	107.79	107.76	107.77	661,153	+0.00(+0.00%)
Jul 16, 2024	107.79	107.80	107.77	107.77	736,899	+0.01(+0.01%)
Jul 15, 2024	107.77	107.77	107.75	107.76	493,889	+0.02(+0.02%)
Jul 12, 2024	107.74	107.74	107.71	107.74	471,972	+0.05(+0.05%)
Jul 11, 2024	107.70	107.70	107.68	107.69	492,869	+0.05(+0.05%)
Jul 10, 2024	107.68	107.70	107.64	107.64	814,299	-0.02(-0.02%)
Jul 09, 2024	107.67	107.68	107.66	107.66	756,923	+0.01(+0.01%)
Jul 08, 2024	107.66	107.66	107.63	107.65	491,184	+0.02(+0.02%)
Jul 05, 2024	107.64	107.64	107.60	107.63	299,173	+0.05(+0.05%)
Jul 03, 2024	107.56	107.59	107.56	107.58	323,549	+0.05(+0.05%)
Jul 02, 2024	107.56	107.56	107.52	107.53	1,043,410	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(NY: BOXX )

Historical Prices