Moog Inc Cl B (NY: MOG-B )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				198.29	118	-7.36(-3.58%)
Sep 23, 2024				205.65	13	+2.65(+1.31%)
Sep 20, 2024	203.00	203.00	203.00	203.00	295	+16.48(+8.84%)
Sep 05, 2024				186.52	241	-8.94(-4.57%)
Aug 26, 2024				195.46	151	+9.00(+4.83%)
Aug 09, 2024				186.46	99	+12.71(+7.31%)
Aug 06, 2024				173.75	91	+2.97(+1.74%)
Aug 05, 2024	167.10	170.78	167.10	170.78	557	-14.22(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Moog Inc Cl B (NY: MOG-B )

Historical Prices