About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2405 -0.0095 (-3.80%)
Streaming Delayed Price Updated: 11:09 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2405 0.2405 0.2405 0.2405 500 -0.01(-3.80%)
Oct 17, 2024 0.2456 0.2500 0.2450 0.2500 45,000 +0.02(+8.70%)
Oct 16, 2024 0.2510 0.2510 0.2300 0.2300 21,500 -0.02(-8.00%)
Oct 15, 2024 0.2500 0.2500 0.2500 0.2500 502 +0.00(+0.04%)
Oct 14, 2024 0.2331 0.2499 0.2331 0.2499 19,499 +0.02(+6.70%)
Oct 11, 2024 0.2450 0.2450 0.2342 0.2342 5,119 -0.01(-3.86%)
Oct 09, 2024 0.2436 0 +0.01(+5.00%)
Oct 08, 2024 0.2320 0.2320 0.2320 0.2320 500 -0.00(-1.69%)
Oct 07, 2024 0.2332 0.2360 0.2320 0.2360 25,541 -0.01(-5.56%)
Oct 04, 2024 0.2499 0.2499 0.2499 0.2499 1,598 +0.01(+4.13%)
Oct 02, 2024 0.2400 0 +0.00(+1.27%)
Oct 01, 2024 0.2370 0.2370 0.2370 0.2370 7,200 +0.00(+1.11%)
Sep 30, 2024 0.2344 0.2344 0.2344 0.2344 100 -0.02(-6.20%)
Sep 23, 2024 0.2499 0 +0.02(+9.61%)
Sep 20, 2024 0.2280 0.2280 0.2280 0.2280 2,124 +0.00(+0.00%)
Sep 19, 2024 0.2280 0.2280 0.2280 0.2280 300 +0.00(+1.42%)
Sep 18, 2024 0.1995 0.2280 0.1995 0.2248 32,550 -0.01(-2.22%)
Sep 13, 2024 0.2299 0 +0.00(+0.00%)
Sep 11, 2024 0.2299 0 +0.00(+0.00%)
Sep 10, 2024 0.2000 0.2299 0.1882 0.2299 171,996 +0.00(+0.44%)
Sep 09, 2024 0.2289 0.2289 0.2289 0.2289 300 +0.04(+22.73%)
Sep 05, 2024 0.1865 0 +0.00(+0.00%)
Sep 04, 2024 0.1865 0.1865 0.1865 0.1865 7,500 -0.02(-9.29%)
Sep 03, 2024 0.1735 0.2056 0.1735 0.2056 3,100 +0.02(+8.21%)
Aug 30, 2024 0.2200 0.2300 0.1900 0.1900 15,500 -0.03(-13.64%)
Aug 29, 2024 0.1875 0.2200 0.1850 0.2200 41,394 +0.02(+10.00%)
Aug 16, 2024 0.2000 0 +0.04(+22.10%)
Aug 15, 2024 0.2000 0.2000 0.1638 0.1638 1,100 -0.01(-4.77%)
Aug 12, 2024 0.1720 0 -0.02(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.