About Us

Jardine Cycle & Carriage Ltd ADR (OP: JCYGY )

39.60 UNCHANGED

Last Price Updated: 2:25 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				39.60	1	+0.79(+2.03%)
Aug 09, 2024	39.46	39.46	38.00	38.81	1,040	-0.10(-0.25%)
Aug 08, 2024	39.00	39.00	38.00	38.91	1,378	+0.96(+2.53%)
Aug 07, 2024	37.95	37.95	37.95	37.95	397	-0.05(-0.13%)
Aug 06, 2024	38.22	38.22	38.00	38.00	2,424	+1.62(+4.45%)
Aug 05, 2024	36.30	36.38	36.30	36.38	843	-1.71(-4.49%)
Jul 31, 2024				38.09	229	+0.58(+1.55%)
Jul 30, 2024	37.60	37.60	37.51	37.51	927	+1.51(+4.19%)
Jul 29, 2024	37.91	37.91	36.00	36.00	983	-1.00(-2.70%)
Jul 26, 2024	37.00	37.00	37.00	37.00	472	-0.53(-1.41%)
Jul 25, 2024	37.53	37.53	37.53	37.53	312	-2.47(-6.17%)
Jun 26, 2024				40.00	30	-0.35(-0.87%)
Jun 25, 2024	39.88	40.35	39.88	40.35	1,274	-2.46(-5.75%)
Jun 21, 2024				42.81	64	+2.56(+6.36%)
Jun 17, 2024				40.25	126	+1.29(+3.31%)
Jun 12, 2024				38.96	119	-0.54(-1.37%)
Jun 07, 2024				39.50	140	+0.35(+0.89%)
Jun 06, 2024	39.15	39.15	39.15	39.15	538	+0.26(+0.66%)
Jun 04, 2024				38.89	162	-1.46(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.