About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0002 6,861,500 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 51,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 282,751 +0.00(+100.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 1,521,619 -0.00(-50.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 938,652 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 65,059,076 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 2,815,501 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 1,807,229 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0001 0.0002 2,447,089 +0.00(+100.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 782,978 -0.00(-50.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 3,800,000 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0002 2,858,085 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 54,915 -0.00(-33.33%)
Oct 30, 2024 0.0001 0.0003 0.0001 0.0003 1,380,000 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0003 0.0001 0.0003 12,630,670 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 1,656,047 -0.00(-33.33%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 5,825,999 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 71,000 +0.00(+50.00%)
Oct 23, 2024 0.0001 0.0003 0.0001 0.0002 3,151,170 -0.00(-33.33%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 2,096,426 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0003 0.0002 0.0003 3,350,876 +0.00(+0.00%)
Oct 18, 2024 0.0003 0.0003 0.0002 0.0003 1,333,333 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 3,734,166 +0.00(+50.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0002 6,411,040 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0001 0.0002 3,280,025 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0001 0.0002 5,394,152 -0.00(-33.33%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 1,120,586 +0.00(+50.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0002 1,764,500 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 2,662,671 -0.00(-33.33%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0003 2,693,804 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 1,935,000 +0.00(+50.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 514,143 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 147,500 -0.00(-33.33%)
Oct 01, 2024 0.0002 0.0003 0.0002 0.0003 460,000 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0003 0.0002 0.0003 31,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0003 0.0002 0.0003 2,560,000 +0.00(+50.00%)
Sep 24, 2024 0.0002 0 -0.00(-33.33%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 447,580 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0003 0.0002 0.0003 22,050 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0003 158,233 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0003 0.0002 0.0003 10,179,999 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0003 0.0002 0.0003 95,000 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0002 0.0003 78,000 +0.00(+50.00%)
Sep 13, 2024 0.0002 0.0002 0.0002 0.0002 606,000 +0.00(+0.00%)
Sep 12, 2024 0.0003 0.0003 0.0002 0.0002 4,149,698 -0.00(-33.33%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0003 188,222 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0002 0.0003 347,784 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 1,902,850 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 96,405 -0.00(-33.33%)
Sep 05, 2024 0.0002 0.0003 0.0002 0.0003 375,122 +0.00(+50.00%)
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 406,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.