About Us

Australian Strategic Materials Ltd (OP: ASMMF )

0.3739 -0.0379 (-9.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3926	0.3926	0.3739	0.3739	6,000	-0.04(-9.20%)
Oct 17, 2024	0.4118	0.4118	0.4118	0.4118	200	-0.02(-3.99%)
Oct 16, 2024	0.4289	0.4289	0.4289	0.4289	200	+0.01(+2.71%)
Oct 14, 2024				0.4176	40	+0.01(+3.57%)
Oct 10, 2024				0.4032	0	+0.02(+5.91%)
Oct 08, 2024				0.3807	0	-0.00(-0.55%)
Sep 26, 2024				0.3828	0	+0.02(+5.45%)
Sep 25, 2024	0.3630	0.3630	0.3630	0.3630	2,000	+0.00(+0.00%)
Sep 23, 2024				0.3630	0	-0.04(-9.25%)
Sep 18, 2024				0.4000	0	+0.07(+19.65%)
Aug 27, 2024				0.3343	0	-0.01(-1.68%)
Aug 26, 2024	0.3400	0.3400	0.3400	0.3400	36,300	+0.02(+5.17%)
Aug 23, 2024	0.3233	0.3233	0.3233	0.3233	400	+0.04(+14.48%)
Aug 16, 2024				0.2824	0	-0.03(-9.23%)
Aug 15, 2024	0.3111	0.3111	0.3111	0.3111	600	-0.02(-5.73%)
Aug 09, 2024				0.3300	0	+0.02(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.