About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0411 0.0449 0.0411 0.0411 5,120 +0.00(+2.75%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+16.96%)
Aug 30, 2024 0.0413 0.0413 0.0342 0.0342 280 -0.01(-14.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 1,200 +0.01(+33.33%)
Aug 26, 2024 0.0300 0 -0.03(-48.54%)
Aug 21, 2024 0.0583 0 +0.01(+26.74%)
Aug 19, 2024 0.0460 0 -0.00(-5.74%)
Aug 15, 2024 0.0488 0 -0.00(-2.79%)
Aug 14, 2024 0.0502 0.0502 0.0462 0.0502 12,610 +0.01(+25.50%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-16.84%)
Aug 09, 2024 0.0481 0 -0.01(-12.55%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 9,254 +0.01(+37.50%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 505 +0.01(+33.33%)
Aug 05, 2024 0.0300 0 -0.02(-37.50%)
Aug 02, 2024 0.0480 0.0480 0.0200 0.0480 4,340 -0.07(-59.83%)
Aug 01, 2024 0.1195 0.1195 0.1195 0.1195 130 +0.07(+132.94%)
Jul 31, 2024 0.0513 0.0513 0.0513 0.0513 520 -0.01(-16.18%)
Jul 29, 2024 0.0612 0 -0.00(-6.13%)
Jul 24, 2024 0.0652 0 -0.00(-4.40%)
Jul 22, 2024 0.0682 0 +0.00(+6.23%)
Jul 17, 2024 0.0642 0 -0.00(-1.38%)
Jul 16, 2024 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-6.47%)
Jul 15, 2024 0.0675 0.0696 0.0675 0.0696 4,477 -0.00(-0.57%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 150 -0.00(-5.79%)
Jul 11, 2024 0.0743 0.0800 0.0743 0.0743 1,550 +0.00(+5.54%)
Jul 10, 2024 0.0704 0.0830 0.0704 0.0704 2,200 +0.00(+0.00%)
Jul 09, 2024 0.0770 0.0770 0.0698 0.0704 12,945 -0.00(-6.26%)
Jul 08, 2024 0.0750 0.0751 0.0750 0.0751 13,310 +0.01(+7.29%)
Jul 05, 2024 0.0763 0.0789 0.0700 0.0700 4,404 -0.00(-6.67%)
Jul 02, 2024 0.0750 0 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.