(OP: KSIOF )

3.488 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				3.488	24	+0.04(+1.28%)
Aug 14, 2024	3.505	3.505	3.444	3.444	10,517	-0.12(-3.26%)
Aug 13, 2024	3.380	3.560	3.380	3.560	526	+0.17(+5.01%)
Aug 12, 2024	3.390	3.390	3.390	3.390	5,406	+0.09(+2.73%)
Aug 09, 2024	3.290	3.320	3.260	3.300	8,471	+0.02(+0.75%)
Aug 08, 2024	3.280	3.280	3.275	3.275	8,972	+0.03(+1.00%)
Aug 07, 2024	3.243	3.243	3.243	3.243	456	+0.08(+2.63%)
Aug 06, 2024	3.170	3.170	3.160	3.160	5,156	+0.06(+1.94%)
Aug 05, 2024	3.100	3.100	3.100	3.100	140	-0.17(-5.26%)
Aug 01, 2024				3.272	0	-0.02(-0.49%)
Jul 31, 2024	3.288	3.288	3.288	3.288	2,009	-0.01(-0.36%)
Jul 29, 2024				3.300	26	+0.03(+1.07%)
Jul 26, 2024	3.215	3.265	3.215	3.265	730	+0.06(+1.71%)
Jul 25, 2024	3.180	3.210	3.180	3.210	11,283	+0.08(+2.56%)
Jul 24, 2024	3.140	3.140	3.130	3.130	734	-0.01(-0.26%)
Jul 23, 2024	3.138	3.138	3.138	3.138	310	-0.01(-0.22%)
Jul 22, 2024	3.139	3.150	3.139	3.145	1,700	+0.01(+0.38%)
Jul 19, 2024	3.148	3.151	3.133	3.133	2,533	-0.06(-1.82%)
Jul 18, 2024	3.190	3.191	3.190	3.191	718	-0.03(-0.90%)
Jul 17, 2024	3.196	3.220	3.196	3.220	968	+0.04(+1.26%)
Jul 16, 2024	3.180	3.250	3.172	3.180	1,565	-0.04(-1.24%)
Jul 15, 2024	3.230	3.230	3.220	3.220	1,015	+0.00(+0.00%)
Jul 12, 2024	3.240	3.250	3.210	3.220	7,125	-0.06(-1.83%)
Jul 11, 2024	3.258	3.280	3.258	3.280	3,222	-0.02(-0.61%)
Jul 10, 2024	3.110	3.300	3.110	3.300	7,806	+0.06(+1.85%)
Jul 09, 2024	3.210	3.269	3.200	3.240	15,956	+0.09(+2.86%)
Jul 08, 2024	2.970	3.150	2.970	3.150	20,135	+0.03(+0.96%)
Jul 05, 2024	3.280	3.280	3.120	3.120	3,502	-0.01(-0.32%)
Jul 03, 2024	3.135	3.135	3.117	3.130	1,890	+0.03(+0.97%)
Jul 02, 2024	3.100	3.150	3.080	3.100	2,499	-0.02(-0.64%)
Jun 28, 2024				3.120	33	-0.01(-0.16%)
Jun 27, 2024	3.125	3.125	3.125	3.125	508	-0.02(-0.79%)
Jun 25, 2024				3.150	0	+0.03(+0.93%)
Jun 24, 2024	3.135	3.135	3.121	3.121	3,134	+0.01(+0.19%)
Jun 21, 2024	3.070	3.115	3.070	3.115	2,830	-0.01(-0.26%)
Jun 20, 2024	3.265	3.270	3.101	3.123	11,481	+0.01(+0.42%)
Jun 18, 2024	3.076	3.110	3.076	3.110	1,033	+0.02(+0.81%)
Jun 17, 2024	3.140	3.140	3.075	3.085	5,407	+0.04(+1.15%)
Jun 14, 2024	3.050	3.050	3.050	3.050	1,500	-0.02(-0.49%)
Jun 13, 2024	3.255	3.280	3.065	3.065	8,436	-0.06(-1.76%)
Jun 12, 2024	3.110	3.150	3.110	3.120	2,702	+0.05(+1.63%)
Jun 11, 2024	3.070	3.070	3.070	3.070	633	+0.01(+0.33%)
Jun 10, 2024	3.060	3.060	3.060	3.060	282	-0.09(-2.86%)
Jun 07, 2024	3.150	3.150	3.150	3.150	1,287	+0.02(+0.48%)
Jun 06, 2024	3.160	3.160	3.120	3.135	6,693	-0.01(-0.16%)
Jun 05, 2024	3.140	3.140	3.140	3.140	1,833	-0.03(-1.10%)
Jun 04, 2024	3.175	3.175	3.175	3.175	604	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(OP: KSIOF )

Historical Prices