(OP: LSEB )

1.300 UNCHANGED

Last Price Updated: 2:15 PM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				1.300	0	+0.10(+8.33%)
Oct 23, 2024	1.280	1.280	1.200	1.200	510	-0.08(-6.25%)
Oct 21, 2024				1.280	20	+0.00(+0.00%)
Oct 18, 2024	1.300	1.300	1.150	1.280	9,496	+0.36(+38.54%)
Oct 17, 2024	1.250	1.250	0.8800	0.9239	6,201	-0.32(-25.49%)
Oct 16, 2024	1.234	1.285	1.234	1.240	3,503	+0.01(+0.81%)
Oct 15, 2024	1.250	1.258	1.230	1.230	7,400	-0.02(-1.60%)
Oct 14, 2024	1.240	1.250	1.240	1.250	350	+0.10(+8.70%)
Oct 08, 2024				1.150	0	-0.10(-8.00%)
Oct 04, 2024				1.250	0	+0.01(+0.81%)
Oct 02, 2024				1.240	11	+0.04(+3.33%)
Sep 27, 2024				1.200	0	+0.02(+1.69%)
Sep 25, 2024				1.180	0	+0.08(+7.27%)
Sep 16, 2024				1.100	0	-0.05(-4.35%)
Sep 09, 2024				1.150	0	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(OP: LSEB )

Historical Prices