(OP: PAUIF )

1.471 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.471	1.471	1.471	1.471	343	-0.03(-1.92%)
Oct 30, 2024	1.470	1.500	1.470	1.500	6,338	+0.04(+2.74%)
Oct 29, 2024	1.438	1.460	1.420	1.460	2,937	+0.08(+5.80%)
Oct 28, 2024	1.416	1.416	1.380	1.380	4,999	-0.06(-4.17%)
Oct 25, 2024	1.450	1.450	1.440	1.440	3,154	+0.01(+1.05%)
Oct 24, 2024	1.425	1.430	1.425	1.425	1,277	-0.01(-1.01%)
Oct 23, 2024	1.450	1.460	1.420	1.440	6,497	-0.01(-0.38%)
Oct 22, 2024	1.460	1.500	1.445	1.445	1,637	+0.01(+0.35%)
Oct 21, 2024	1.465	1.465	1.440	1.440	1,975	+0.00(+0.00%)
Oct 18, 2024	1.350	1.440	1.350	1.440	2,091	-0.01(-0.72%)
Oct 17, 2024	1.404	1.450	1.404	1.450	1,339	+0.08(+5.80%)
Oct 16, 2024	1.390	1.460	1.371	1.371	3,779	-0.03(-2.07%)
Oct 15, 2024	1.590	1.590	1.400	1.400	49,331	-0.03(-1.96%)
Oct 14, 2024	1.435	1.450	1.428	1.428	5,754	-0.00(-0.14%)
Oct 11, 2024	1.450	1.450	1.430	1.430	4,587	-0.01(-0.90%)
Oct 10, 2024	1.460	1.460	1.420	1.443	2,550	-0.01(-0.48%)
Oct 09, 2024	1.470	1.493	1.450	1.450	8,871	-0.01(-0.34%)
Oct 08, 2024	1.540	1.540	1.435	1.455	4,154	-0.08(-5.52%)
Oct 07, 2024	1.590	1.590	1.540	1.540	2,029	-0.01(-0.65%)
Oct 04, 2024	1.610	1.610	1.540	1.550	13,259	-0.08(-4.91%)
Oct 03, 2024	1.690	1.690	1.629	1.630	2,474	+0.00(+0.00%)
Oct 02, 2024	1.653	1.656	1.630	1.630	5,579	-0.01(-0.31%)
Oct 01, 2024	1.652	1.652	1.620	1.635	7,892	-0.00(-0.30%)
Sep 30, 2024	1.590	1.640	1.550	1.640	49,394	+0.09(+5.81%)
Sep 27, 2024	1.620	1.620	1.490	1.550	77,390	-0.06(-3.73%)
Sep 26, 2024	1.507	1.620	1.507	1.610	15,984	-0.01(-0.62%)
Sep 25, 2024	1.620	1.620	1.620	1.620	3,989	-0.00(-0.18%)
Sep 24, 2024	1.530	1.633	1.530	1.623	12,851	+0.09(+6.08%)
Sep 23, 2024	1.453	1.530	1.449	1.530	14,178	+0.08(+5.52%)
Sep 20, 2024	1.460	1.460	1.370	1.450	13,839	+0.06(+4.52%)
Sep 19, 2024	1.381	1.400	1.380	1.387	12,647	+0.07(+5.10%)
Sep 18, 2024	1.337	1.337	1.310	1.320	9,899	+0.01(+0.76%)
Sep 17, 2024	1.353	1.353	1.220	1.310	5,912	+0.02(+1.24%)
Sep 16, 2024	1.370	1.370	1.290	1.294	3,000	-0.02(-1.22%)
Sep 13, 2024	1.390	1.390	1.310	1.310	1,543	-0.05(-3.68%)
Sep 12, 2024	1.370	1.370	1.350	1.360	3,006	+0.06(+4.62%)
Sep 11, 2024	1.282	1.320	1.276	1.300	2,251	+0.10(+8.33%)
Sep 10, 2024	1.200	1.200	1.195	1.200	1,169	+0.04(+3.45%)
Sep 09, 2024	1.170	1.170	1.160	1.160	3,480	+0.03(+2.65%)
Sep 06, 2024	1.130	1.210	1.130	1.130	1,220	-0.05(-4.24%)
Sep 05, 2024	1.180	1.180	1.180	1.180	249	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(OP: PAUIF )

Historical Prices