(OP: HCDIQ )

0.0002 UNCHANGED

Last Price Updated: 1:48 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0002	0	+0.00(+100.00%)
Jul 25, 2024				0.0001	35	-0.03(-99.61%)
Jul 19, 2024				0.0256	0	+0.02(+319.67%)
Jul 18, 2024	0.0061	0.0061	0.0061	0.0061	218	+0.00(+0.00%)
Jul 17, 2024	0.0061	0.0061	0.0061	0.0061	5,026	+0.00(+0.00%)
Jul 16, 2024	0.0061	0.0061	0.0061	0.0061	1,013	+0.00(+0.00%)
Jul 15, 2024	0.0061	0.0061	0.0061	0.0061	448	+0.00(+0.00%)
Jul 12, 2024	0.0061	0.0061	0.0061	0.0061	332	-0.00(-39.00%)
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	9,175	-0.00(-23.08%)
Jul 08, 2024				0.0130	66	-0.00(-25.71%)
Jul 05, 2024	0.0100	0.0200	0.0100	0.0175	15,190	+0.01(+75.00%)
Jul 03, 2024	0.0100	0.0100	0.0100	0.0100	200	+0.00(+66.67%)
Jul 02, 2024	0.0100	0.0100	0.0059	0.0060	11,376	+0.00(+3.45%)
Jun 28, 2024				0.0058	141	+0.00(+0.00%)
Jun 27, 2024	0.0058	0.0058	0.0058	0.0058	237	-0.01(-68.31%)
Jun 26, 2024	0.0183	0.0183	0.0090	0.0183	5,193	+0.00(+0.00%)
Jun 25, 2024	0.0168	0.0183	0.0090	0.0183	4,180	+0.01(+103.33%)
Jun 18, 2024				0.0090	48	+0.00(+0.00%)
Jun 17, 2024	0.0060	0.0697	0.0060	0.0090	53,012	+0.00(+57.89%)
Jun 14, 2024	0.0057	0.0057	0.0049	0.0057	660	-0.02(-80.81%)
Jun 13, 2024	0.0297	0.0297	0.0123	0.0297	2,174	+0.02(+141.46%)
Jun 12, 2024	0.0123	0.0123	0.0123	0.0123	184	-0.01(-34.57%)
Jun 11, 2024	0.0144	0.0188	0.0096	0.0188	16,077	+0.00(+0.00%)
Jun 10, 2024	0.0188	0.0188	0.0046	0.0188	658	+0.01(+337.21%)
Jun 07, 2024	0.0043	0.0298	0.0043	0.0043	6,972	-0.03(-85.57%)
Jun 06, 2024	0.0042	0.0333	0.0042	0.0298	22,204	+0.01(+29.00%)
Jun 05, 2024	0.0083	0.0231	0.0080	0.0231	14,579	+0.01(+46.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(OP: HCDIQ )

Historical Prices