Just Eat Takeaway.com N.V. (OP: TKAYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				11.35	0	-0.29(-2.46%)
Nov 04, 2024				11.64	0	-0.45(-3.76%)
Oct 25, 2024				12.09	0	-0.15(-1.23%)
Oct 16, 2024				12.24	0	-2.40(-16.39%)
Oct 08, 2024				14.64	0	-0.61(-4.00%)
Sep 27, 2024				15.25	0	+1.87(+13.98%)
Sep 11, 2024				13.38	0	-0.29(-2.12%)
Sep 10, 2024	13.67	13.67	13.67	13.67	140	-0.61(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Just Eat Takeaway.com N.V. (OP: TKAYF )

Historical Prices