Embracer Group Ab (OP: THQQF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				2.410	0	-0.01(-0.41%)
Aug 20, 2024				2.420	0	+0.05(+2.11%)
Aug 19, 2024	2.325	2.370	2.325	2.370	4,320	+0.27(+12.86%)
Aug 15, 2024				2.100	0	-0.21(-9.29%)
Aug 09, 2024				2.315	0	+0.04(+1.54%)
Aug 02, 2024				2.280	0	+0.06(+2.70%)
Jul 19, 2024				2.220	0	-0.12(-5.13%)
Jul 18, 2024	2.340	2.340	2.340	2.340	4,300	-0.06(-2.50%)
Jul 17, 2024	2.400	2.400	2.400	2.400	2,000	+0.13(+5.73%)
Jul 16, 2024	2.270	2.270	2.270	2.270	100	+0.09(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Embracer Group Ab (OP: THQQF )

Historical Prices