About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 +0.190 (+3.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 6.120 6.329 6.120 6.170 59,705 +0.19(+3.18%)
Aug 06, 2024 5.910 6.200 5.910 5.980 284,758 +0.08(+1.36%)
Aug 05, 2024 5.960 6.350 5.760 5.900 82,958 -0.10(-1.75%)
Aug 02, 2024 6.020 6.110 5.900 6.005 221,914 -0.05(-0.91%)
Aug 01, 2024 6.070 6.350 5.960 6.060 217,642 -0.17(-2.73%)
Jul 31, 2024 6.100 6.265 6.100 6.230 32,591 -0.03(-0.48%)
Jul 30, 2024 6.220 6.340 6.103 6.260 124,798 +0.12(+1.95%)
Jul 29, 2024 6.170 6.200 6.060 6.140 65,487 +0.08(+1.30%)
Jul 26, 2024 6.100 6.317 6.060 6.061 104,469 -0.07(-1.12%)
Jul 25, 2024 6.070 6.170 5.830 6.130 376,110 -0.29(-4.44%)
Jul 24, 2024 6.460 6.590 6.340 6.415 31,839 -0.03(-0.39%)
Jul 23, 2024 6.450 6.630 6.410 6.440 113,840 -0.11(-1.68%)
Jul 22, 2024 6.450 6.797 6.450 6.550 22,453 +0.11(+1.71%)
Jul 19, 2024 6.370 6.500 6.370 6.440 180,017 +0.02(+0.31%)
Jul 18, 2024 6.480 6.560 6.420 6.420 22,982 +0.02(+0.31%)
Jul 17, 2024 6.510 6.628 6.380 6.400 121,315 +0.10(+1.59%)
Jul 16, 2024 6.430 6.430 6.300 6.300 306,087 -0.08(-1.33%)
Jul 15, 2024 6.500 6.500 6.370 6.385 83,699 +0.04(+0.71%)
Jul 12, 2024 6.260 6.410 6.260 6.340 185,089 +0.01(+0.24%)
Jul 11, 2024 6.370 6.510 6.230 6.325 135,026 +0.12(+1.93%)
Jul 10, 2024 6.080 6.250 6.080 6.205 73,960 +0.10(+1.64%)
Jul 09, 2024 6.115 6.210 5.980 6.105 108,305 +0.08(+1.24%)
Jul 08, 2024 6.430 6.430 6.030 6.030 92,277 -0.14(-2.27%)
Jul 05, 2024 6.190 6.510 6.150 6.170 95,280 +0.13(+2.24%)
Jul 03, 2024 5.930 6.050 5.930 6.035 103,278 +0.08(+1.43%)
Jul 02, 2024 5.880 6.048 5.880 5.950 53,659 +0.08(+1.33%)
Jul 01, 2024 5.990 6.050 5.870 5.872 24,295 -0.06(-0.96%)
Jun 28, 2024 5.950 5.950 5.780 5.929 45,875 -0.05(-0.86%)
Jun 27, 2024 5.960 6.247 5.950 5.981 12,634 -0.03(-0.49%)
Jun 26, 2024 5.880 6.100 5.880 6.010 66,471 -0.07(-1.15%)
Jun 25, 2024 6.060 6.330 6.060 6.080 132,188 -0.08(-1.31%)
Jun 24, 2024 6.110 6.410 6.110 6.161 33,445 +0.06(+1.00%)
Jun 21, 2024 6.100 6.460 6.100 6.100 17,251 -0.15(-2.32%)
Jun 20, 2024 6.228 6.270 6.170 6.245 7,101 +0.08(+1.22%)
Jun 18, 2024 6.170 6.490 6.170 6.170 28,101 -0.00(-0.08%)
Jun 17, 2024 6.040 6.330 6.040 6.175 37,588 +0.00(+0.08%)
Jun 14, 2024 6.090 6.487 6.090 6.170 53,235 -0.37(-5.66%)
Jun 13, 2024 6.280 6.540 6.280 6.540 3,666 +0.22(+3.48%)
Jun 12, 2024 6.290 6.582 6.290 6.320 12,207 +0.00(+0.00%)
Jun 11, 2024 6.180 6.497 6.180 6.320 9,646 -0.09(-1.40%)
Jun 10, 2024 6.360 6.510 6.270 6.410 123,636 -0.24(-3.62%)
Jun 07, 2024 6.680 6.920 6.650 6.651 9,478 -0.18(-2.70%)
Jun 06, 2024 6.918 6.918 6.740 6.835 12,896 -0.04(-0.51%)
Jun 05, 2024 6.790 6.920 6.770 6.870 9,212 +0.17(+2.54%)
Jun 04, 2024 6.700 6.775 6.700 6.700 15,864 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.