About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.3700 +0.0044 (+1.20%)
Streaming Delayed Price Updated: 10:03 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3502 0.3667 0.3502 0.3656 13,838 +0.01(+3.72%)
Jul 30, 2024 0.3500 0.3525 0.3440 0.3525 38,971 +0.00(+0.71%)
Jul 29, 2024 0.3500 0.3500 0.3440 0.3500 7,903 +0.00(+0.00%)
Jul 26, 2024 0.3400 0.3500 0.3375 0.3500 29,090 +0.00(+1.30%)
Jul 25, 2024 0.3455 0.3455 0.3375 0.3455 8,900 +0.01(+3.60%)
Jul 24, 2024 0.3290 0.3340 0.3280 0.3335 26,000 -0.01(-1.91%)
Jul 23, 2024 0.3298 0.3400 0.3100 0.3400 12,597 +0.01(+3.09%)
Jul 22, 2024 0.3000 0.3300 0.2951 0.3298 80,243 +0.02(+6.39%)
Jul 19, 2024 0.3100 0.3238 0.3100 0.3100 29,763 +0.01(+3.30%)
Jul 18, 2024 0.3178 0.3238 0.3001 0.3001 12,971 -0.02(-5.33%)
Jul 17, 2024 0.3238 0.3238 0.3100 0.3170 56,713 +0.00(+0.63%)
Jul 16, 2024 0.3100 0.3191 0.3100 0.3150 5,842 +0.02(+5.00%)
Jul 15, 2024 0.2820 0.3050 0.2820 0.3000 14,503 +0.01(+3.41%)
Jul 12, 2024 0.3100 0.3260 0.2901 0.2901 38,400 -0.01(-3.30%)
Jul 11, 2024 0.3000 0.3000 0.2805 0.3000 86,683 +0.00(+0.17%)
Jul 10, 2024 0.2995 0.2995 0.2995 0.2995 2,500 +0.01(+2.22%)
Jul 09, 2024 0.2750 0.2999 0.2740 0.2930 68,633 +0.02(+8.52%)
Jul 08, 2024 0.2700 0.3000 0.2700 0.2700 36,015 -0.01(-1.82%)
Jul 05, 2024 0.2925 0.2925 0.2560 0.2750 54,584 -0.01(-4.01%)
Jul 03, 2024 0.2888 0.2950 0.2865 0.2865 7,392 -0.00(-1.21%)
Jul 02, 2024 0.2752 0.3000 0.2752 0.2900 20,500 +0.03(+12.84%)
Jul 01, 2024 0.2900 0.2999 0.2570 0.2570 10,676 -0.00(-1.15%)
Jun 28, 2024 0.2600 0.2600 0.2600 0.2600 4,250 +0.01(+2.44%)
Jun 27, 2024 0.2600 0.2600 0.2533 0.2538 54,883 +0.00(+1.52%)
Jun 26, 2024 0.2514 0.2550 0.2405 0.2500 24,610 -0.01(-3.85%)
Jun 25, 2024 0.2597 0.3000 0.2597 0.2600 78,313 +0.01(+4.00%)
Jun 24, 2024 0.2500 0.2500 0.2405 0.2500 9,365 +0.00(+0.00%)
Jun 21, 2024 0.2400 0.2500 0.2400 0.2500 3,900 +0.02(+6.38%)
Jun 20, 2024 0.2350 0.2388 0.2350 0.2350 4,350 +0.00(+0.00%)
Jun 18, 2024 0.2350 0.2400 0.2350 0.2350 14,804 -0.01(-2.08%)
Jun 17, 2024 0.2301 0.2597 0.2270 0.2400 54,350 +0.01(+4.35%)
Jun 14, 2024 0.2350 0.2350 0.2225 0.2300 23,161 -0.01(-4.17%)
Jun 13, 2024 0.2464 0.2500 0.2306 0.2400 8,400 +0.01(+4.30%)
Jun 12, 2024 0.2563 0.2599 0.2301 0.2301 33,100 -0.03(-11.50%)
Jun 11, 2024 0.2380 0.2600 0.2300 0.2600 26,699 +0.03(+13.04%)
Jun 10, 2024 0.2272 0.2348 0.2272 0.2300 15,049 +0.01(+2.22%)
Jun 06, 2024 0.2250 0 +0.00(+1.35%)
Jun 05, 2024 0.2230 0.2240 0.2220 0.2220 1,304 +0.00(+0.91%)
Jun 04, 2024 0.2220 0.2220 0.2200 0.2200 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.