About Us

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.1100 +0.0056 (+5.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1150 0.1174 0.1040 0.1100 9,680 +0.01(+5.36%)
Oct 30, 2024 0.1200 0.1200 0.1001 0.1044 17,220 +0.01(+7.52%)
Oct 29, 2024 0.0900 0.1149 0.0900 0.0971 5,362 +0.01(+6.70%)
Oct 28, 2024 0.0900 0.1190 0.0900 0.0910 36,466 -0.02(-17.27%)
Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 101 +0.01(+4.76%)
Oct 24, 2024 0.1138 0.1138 0.1040 0.1050 3,584 -0.00(-0.10%)
Oct 23, 2024 0.1051 0.1051 0.1051 0.1051 125 -0.01(-4.89%)
Oct 22, 2024 0.1100 0.1180 0.1020 0.1105 18,472 +0.01(+10.28%)
Oct 21, 2024 0.1101 0.1200 0.1002 0.1002 19,814 -0.01(-8.91%)
Oct 18, 2024 0.1190 0.1190 0.1075 0.1100 3,555 -0.01(-7.56%)
Oct 17, 2024 0.1200 0.1200 0.1189 0.1190 8,605 +0.00(+0.00%)
Oct 16, 2024 0.1122 0.1200 0.1122 0.1190 190,739 +0.01(+13.33%)
Oct 15, 2024 0.1040 0.1098 0.1000 0.1050 13,485 +0.00(+4.90%)
Oct 14, 2024 0.1199 0.1199 0.1000 0.1001 22,738 -0.01(-12.96%)
Oct 11, 2024 0.1160 0.1200 0.1150 0.1150 19,445 -0.00(-0.09%)
Oct 10, 2024 0.1129 0.1175 0.1129 0.1151 18,203 +0.00(+0.09%)
Oct 09, 2024 0.1140 0.1171 0.1140 0.1150 10,326 +0.01(+6.48%)
Oct 08, 2024 0.1195 0.1195 0.1041 0.1080 5,638 +0.00(+0.00%)
Oct 07, 2024 0.1080 0.1120 0.1080 0.1080 17,693 -0.00(-2.79%)
Oct 04, 2024 0.1010 0.1173 0.1010 0.1111 83,338 +0.01(+11.10%)
Oct 03, 2024 0.1000 0.1100 0.1000 0.1000 5,913 -0.00(-3.85%)
Oct 02, 2024 0.0930 0.1187 0.0930 0.1040 1,698 -0.00(-1.42%)
Oct 01, 2024 0.1050 0.1195 0.1000 0.1055 11,173 +0.00(+0.48%)
Sep 30, 2024 0.1200 0.1200 0.1050 0.1050 8,711 -0.01(-8.70%)
Sep 27, 2024 0.1200 0.1210 0.1100 0.1150 18,171 -0.00(-1.63%)
Sep 26, 2024 0.1200 0.1249 0.1066 0.1169 8,649 +0.01(+13.94%)
Sep 25, 2024 0.1125 0.1237 0.1005 0.1026 28,446 -0.02(-13.42%)
Sep 24, 2024 0.1034 0.1263 0.0978 0.1185 48,877 +0.01(+7.73%)
Sep 23, 2024 0.1390 0.1400 0.1020 0.1100 288,740 -0.01(-8.33%)
Sep 20, 2024 0.1273 0.1396 0.1179 0.1200 145,443 +0.01(+6.19%)
Sep 19, 2024 0.1150 0.1289 0.1127 0.1130 49,766 +0.00(+0.44%)
Sep 18, 2024 0.1250 0.1298 0.1058 0.1125 45,063 -0.01(-10.14%)
Sep 17, 2024 0.1598 0.1598 0.1240 0.1252 26,414 -0.00(-0.24%)
Sep 16, 2024 0.1500 0.1500 0.1240 0.1255 41,377 -0.01(-7.04%)
Sep 13, 2024 0.1416 0.1490 0.1341 0.1350 17,923 -0.00(-1.10%)
Sep 12, 2024 0.1733 0.1733 0.1321 0.1365 43,410 -0.03(-16.26%)
Sep 11, 2024 0.1499 0.1630 0.1499 0.1630 6,050 +0.02(+12.03%)
Sep 10, 2024 0.1500 0.1500 0.1450 0.1455 5,616 -0.00(-1.02%)
Sep 09, 2024 0.1499 0.1560 0.1310 0.1470 30,383 +0.02(+12.04%)
Sep 06, 2024 0.1350 0.1598 0.1311 0.1312 68,568 -0.01(-4.30%)
Sep 05, 2024 0.1800 0.1800 0.1361 0.1371 88,712 -0.04(-23.32%)
Sep 04, 2024 0.1798 0.1798 0.1552 0.1788 3,543 +0.02(+15.28%)
Sep 03, 2024 0.1900 0.1950 0.1551 0.1551 11,289 -0.01(-4.32%)
Aug 30, 2024 0.1650 0.1798 0.1601 0.1621 14,365 -0.01(-3.28%)
Aug 29, 2024 0.1601 0.1800 0.1601 0.1676 2,017 +0.01(+4.68%)
Aug 27, 2024 0.1601 52 -0.01(-5.82%)
Aug 26, 2024 0.1700 0.1717 0.1699 0.1700 5,606 -0.01(-5.56%)
Aug 23, 2024 0.1800 0.1800 0.1700 0.1800 1,213 +0.01(+7.33%)
Aug 22, 2024 0.1700 0.1750 0.1620 0.1677 3,955 +0.00(+1.95%)
Aug 21, 2024 0.1649 0.1730 0.1551 0.1645 4,190 +0.01(+7.52%)
Aug 20, 2024 0.1650 0.1710 0.1530 0.1530 7,593 +0.00(+0.66%)
Aug 19, 2024 0.1676 0.1700 0.1502 0.1520 15,485 -0.03(-14.37%)
Aug 16, 2024 0.1800 0.1950 0.1775 0.1775 16,462 -0.01(-6.58%)
Aug 15, 2024 0.1832 0.1973 0.1750 0.1900 6,903 +0.03(+15.36%)
Aug 14, 2024 0.1814 0.1850 0.1638 0.1647 3,307 -0.04(-17.57%)
Aug 13, 2024 0.1830 0.2000 0.1825 0.1998 19,749 +0.02(+9.48%)
Aug 12, 2024 0.1800 0.1960 0.1530 0.1825 10,578 +0.03(+21.42%)
Aug 09, 2024 0.2000 0.2000 0.1500 0.1503 16,016 -0.02(-13.12%)
Aug 08, 2024 0.1456 0.1730 0.1320 0.1730 19,478 +0.01(+3.28%)
Aug 07, 2024 0.2000 0.2000 0.1299 0.1675 69,274 -0.02(-11.84%)
Aug 06, 2024 0.2025 0.2025 0.1900 0.1900 1,457 -0.00(-0.68%)
Aug 05, 2024 0.1855 0.1940 0.1831 0.1913 9,148 +0.01(+3.07%)
Aug 02, 2024 0.1978 0.1978 0.1855 0.1856 8,108 -0.01(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.