About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

7.955 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.620 8.831 7.776 7.955 34,495 -0.52(-6.14%)
Jul 30, 2024 8.740 9.260 8.339 8.475 79,529 +0.07(+0.80%)
Jul 29, 2024 8.080 8.620 7.939 8.408 54,529 +0.57(+7.24%)
Jul 26, 2024 7.800 8.030 7.600 7.840 22,928 +0.39(+5.23%)
Jul 25, 2024 7.640 8.070 7.450 7.450 31,195 -0.01(-0.08%)
Jul 24, 2024 7.520 7.655 7.280 7.456 25,276 -0.05(-0.72%)
Jul 23, 2024 7.210 7.530 6.755 7.510 18,208 +0.51(+7.36%)
Jul 22, 2024 6.740 7.800 6.680 6.995 68,324 +0.18(+2.64%)
Jul 19, 2024 7.000 7.178 6.730 6.815 38,522 +0.10(+1.41%)
Jul 18, 2024 6.740 6.980 6.570 6.720 27,965 +0.16(+2.44%)
Jul 17, 2024 7.000 7.000 6.260 6.560 74,919 -0.69(-9.52%)
Jul 16, 2024 5.980 7.460 5.850 7.250 88,217 +1.30(+21.85%)
Jul 15, 2024 5.300 5.990 5.250 5.950 162,088 +0.90(+17.82%)
Jul 12, 2024 4.930 5.440 4.580 5.050 117,488 +0.28(+5.87%)
Jul 11, 2024 4.480 4.840 4.310 4.770 83,759 +0.43(+9.91%)
Jul 10, 2024 4.430 4.489 4.160 4.340 90,289 +0.00(+0.00%)
Jul 09, 2024 4.770 4.776 4.340 4.340 42,832 -0.31(-6.67%)
Jul 08, 2024 5.030 5.040 4.630 4.650 73,272 -0.37(-7.37%)
Jul 05, 2024 5.290 5.370 4.930 5.020 30,588 -0.37(-6.86%)
Jul 03, 2024 5.890 5.890 5.220 5.390 48,170 -0.51(-8.64%)
Jul 02, 2024 5.897 6.231 5.500 5.900 35,270 -0.00(-0.03%)
Jul 01, 2024 6.200 6.400 5.800 5.902 43,293 -0.05(-0.79%)
Jun 28, 2024 5.800 6.199 5.800 5.949 34,102 +0.05(+0.85%)
Jun 27, 2024 5.400 6.086 5.410 5.899 19,228 +0.43(+7.88%)
Jun 26, 2024 5.900 5.900 5.320 5.468 27,044 -0.21(-3.73%)
Jun 25, 2024 6.090 6.398 5.430 5.680 28,950 -0.19(-3.20%)
Jun 24, 2024 5.673 6.090 5.515 5.868 4,268 +0.27(+4.82%)
Jun 21, 2024 5.500 5.799 5.400 5.598 18,142 -0.12(-2.10%)
Jun 20, 2024 5.360 6.514 5.360 5.718 25,631 +0.32(+5.89%)
Jun 18, 2024 5.849 5.849 5.380 5.400 9,809 -0.45(-7.69%)
Jun 17, 2024 5.400 6.383 5.361 5.850 27,198 +0.46(+8.47%)
Jun 14, 2024 5.310 5.500 5.250 5.393 33,807 -0.04(-0.68%)
Jun 13, 2024 5.600 5.679 5.260 5.430 18,879 +0.03(+0.56%)
Jun 12, 2024 5.800 5.800 5.169 5.400 33,406 -0.40(-6.83%)
Jun 11, 2024 6.000 6.101 5.720 5.796 9,580 -0.28(-4.67%)
Jun 10, 2024 6.400 6.490 6.010 6.080 9,923 -0.05(-0.85%)
Jun 07, 2024 6.000 6.479 5.850 6.132 23,588 +0.23(+3.93%)
Jun 06, 2024 6.300 6.300 5.817 5.900 7,431 -0.46(-7.23%)
Jun 05, 2024 6.640 6.640 6.111 6.360 8,043 -0.04(-0.61%)
Jun 04, 2024 6.850 6.850 6.325 6.399 7,246 -0.40(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.