About Us

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.1326 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.1326	0	-0.01(-9.05%)
Sep 24, 2024	0.1460	0.1489	0.1420	0.1458	214,344	-0.00(-2.47%)
Sep 23, 2024	0.1501	0.1597	0.1456	0.1495	620,431	-0.00(-0.33%)
Sep 20, 2024	0.1447	0.1500	0.1355	0.1500	2,513,946	-0.01(-5.06%)
Sep 19, 2024	0.1600	0.1750	0.1375	0.1580	6,801,332	+0.04(+29.08%)
Sep 18, 2024	0.1301	0.1341	0.1224	0.1224	82,327	-0.00(-2.16%)
Sep 17, 2024	0.1242	0.1300	0.1211	0.1251	160,019	-0.00(-2.80%)
Sep 16, 2024	0.1287	0.1320	0.1257	0.1287	35,430	-0.00(-1.08%)
Sep 13, 2024	0.1301	0.1380	0.1300	0.1301	101,038	-0.00(-2.18%)
Sep 12, 2024	0.1320	0.1377	0.1310	0.1330	158,348	-0.00(-2.64%)
Sep 11, 2024	0.1312	0.1370	0.1300	0.1366	111,753	+0.01(+4.27%)
Sep 10, 2024	0.1300	0.1377	0.1280	0.1310	170,696	-0.00(-2.24%)
Sep 09, 2024	0.1374	0.1380	0.1250	0.1340	54,487	-0.00(-2.19%)
Sep 06, 2024	0.1400	0.1400	0.1314	0.1370	30,338	+0.00(+0.81%)
Sep 05, 2024	0.1397	0.1397	0.1300	0.1359	101,592	+0.00(+1.12%)
Sep 04, 2024	0.1400	0.1441	0.1320	0.1344	46,958	-0.01(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.