About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.7300 -0.0200 (-2.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.7400 0.7600 0.7300 0.7300 54,978 -0.02(-2.67%)
Aug 15, 2024 0.7600 0.7600 0.7500 0.7500 27,500 +0.00(+0.00%)
Aug 14, 2024 0.7500 0.7800 0.7400 0.7500 73,229 +0.01(+1.35%)
Aug 13, 2024 0.7500 0.7700 0.7400 0.7400 75,865 +0.00(+0.00%)
Aug 12, 2024 0.6700 0.7400 0.6700 0.7400 160,702 +0.04(+5.71%)
Aug 09, 2024 0.6600 0.7000 0.6600 0.7000 57,560 +0.01(+1.45%)
Aug 08, 2024 0.7000 0.7300 0.6500 0.6900 205,508 +0.05(+7.81%)
Aug 07, 2024 0.7000 0.7000 0.6400 0.6400 174,486 -0.06(-8.57%)
Aug 06, 2024 0.7200 0.7400 0.7000 0.7000 152,547 +0.00(+0.00%)
Aug 02, 2024 0.7000 0 +0.05(+7.69%)
Aug 01, 2024 0.7000 0.7000 0.6400 0.6500 177,824 -0.05(-7.14%)
Jul 31, 2024 0.6700 0.7100 0.6600 0.7000 52,763 +0.03(+4.48%)
Jul 30, 2024 0.6900 0.6900 0.6600 0.6700 12,999 +0.02(+3.08%)
Jul 29, 2024 0.6500 0.6900 0.6500 0.6500 20,455 -0.05(-7.14%)
Jul 26, 2024 0.6100 0.7100 0.6100 0.7000 371,085 +0.09(+14.75%)
Jul 25, 2024 0.5600 0.6100 0.5600 0.6100 35,300 +0.06(+10.91%)
Jul 24, 2024 0.5800 0.5800 0.5500 0.5500 19,569 -0.01(-1.79%)
Jul 23, 2024 0.5600 0.5600 0.5600 0.5600 8,860 -0.02(-3.45%)
Jul 22, 2024 0.5900 0.5900 0.5800 0.5800 75,155 -0.02(-3.33%)
Jul 19, 2024 0.5900 0.6100 0.5900 0.6000 42,500 +0.00(+0.00%)
Jul 18, 2024 0.6000 0.6100 0.6000 0.6000 56,555 +0.02(+3.45%)
Jul 17, 2024 0.5900 0.6000 0.5300 0.5800 116,038 -0.03(-4.92%)
Jul 16, 2024 0.6000 0.6100 0.5900 0.6100 22,279 +0.01(+1.67%)
Jul 15, 2024 0.5600 0.6000 0.5600 0.6000 30,086 +0.04(+7.14%)
Jul 12, 2024 0.5700 0.5700 0.5600 0.5600 15,009 -0.01(-1.75%)
Jul 11, 2024 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jul 10, 2024 0.5700 0.5700 0.5700 0.5700 68,374 +0.00(+0.00%)
Jul 09, 2024 0.5800 0.5800 0.5700 0.5700 13,521 -0.01(-1.72%)
Jul 08, 2024 0.5800 0.5800 0.5700 0.5800 9,079 -0.02(-3.33%)
Jul 05, 2024 0.6000 0.6000 0.6000 0.6000 21,665 +0.00(+0.00%)
Jul 04, 2024 0.6000 0.6100 0.6000 0.6000 11,000 +0.00(+0.00%)
Jul 03, 2024 0.6000 0.6000 0.6000 0.6000 10,886 +0.03(+5.26%)
Jul 02, 2024 0.5700 0.5800 0.5700 0.5700 6,359 +0.00(+0.00%)
Jun 28, 2024 0.5700 0 -0.02(-3.39%)
Jun 27, 2024 0.5800 0.5900 0.5700 0.5900 42,500 +0.00(+0.00%)
Jun 26, 2024 0.5900 0.6000 0.5900 0.5900 11,733 +0.00(+0.00%)
Jun 25, 2024 0.5800 0.6000 0.5800 0.5900 30,076 +0.02(+3.51%)
Jun 24, 2024 0.5400 0.5700 0.4950 0.5700 34,113 +0.00(+0.00%)
Jun 21, 2024 0.5700 0.7100 0.4500 0.5700 221,276 +0.00(+0.00%)
Jun 20, 2024 0.5700 0.5800 0.5700 0.5700 45,202 +0.00(+0.00%)
Jun 19, 2024 0.5700 0.5700 0.5700 0.5700 9,511 -0.01(-1.72%)
Jun 18, 2024 0.5800 0.5800 0.5700 0.5800 74,096 +0.01(+1.75%)
Jun 17, 2024 0.5800 0.6000 0.5700 0.5700 21,172 -0.03(-5.00%)
Jun 14, 2024 0.5700 0.6000 0.5700 0.6000 34,627 +0.02(+3.45%)
Jun 13, 2024 0.5900 0.6000 0.5800 0.5800 8,660 -0.01(-1.69%)
Jun 12, 2024 0.5800 0.6000 0.5700 0.5900 30,103 +0.00(+0.00%)
Jun 11, 2024 0.5800 0.6000 0.5500 0.5900 114,950 +0.02(+3.51%)
Jun 10, 2024 0.6100 0.6100 0.5600 0.5700 231,334 -0.04(-6.56%)
Jun 07, 2024 0.6100 0.6400 0.6100 0.6100 65,553 -0.04(-6.15%)
Jun 06, 2024 0.6300 0.6500 0.6300 0.6500 24,625 +0.02(+3.17%)
Jun 05, 2024 0.6300 0.6400 0.6300 0.6300 5,051 +0.03(+5.00%)
Jun 04, 2024 0.6000 0.6000 0.6000 0.6000 4,401 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.