About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0450 0.0450 0.0400 0.0450 1,736,200 +0.00(+12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 1,299,000 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jul 29, 2024 0.0450 0 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0450 0.0350 0.0450 848,400 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 1,033,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0450 0.0400 0.0400 786,000 -0.00(-11.11%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0450 363,111 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 147,782 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0400 0.0350 0.0400 378,000 +0.00(+14.29%)
Jul 16, 2024 0.0350 0 -0.00(-12.50%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Jul 10, 2024 0.0400 0 +0.00(+14.29%)
Jul 09, 2024 0.0350 0.0400 0.0350 0.0350 273,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 380,000 -0.00(-12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 134,200 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0400 0.0350 0.0400 246,071 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 307,710 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 25, 2024 0.0400 0 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 -0.01(-10.00%)
Jun 14, 2024 0.0500 0 +0.00(+0.00%)
Jun 11, 2024 0.0500 0 +0.01(+11.11%)
Jun 06, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 68,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.