(TSV: DEAL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0300	0	+0.00(+20.00%)
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	86,440	-0.00(-16.67%)
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	5,004	+0.00(+20.00%)
Aug 27, 2024	0.0300	0.0300	0.0250	0.0250	414,021	+0.00(+0.00%)
Aug 26, 2024	0.0150	0.0250	0.0150	0.0250	707,000	+0.02(+150.00%)
Aug 22, 2024				0.0100	50	+0.00(+0.00%)
Aug 15, 2024				0.0100	0	-0.00(-33.33%)
Aug 13, 2024				0.0150	8	+0.00(+0.00%)
Aug 09, 2024				0.0150	0	+0.00(+0.00%)
Aug 06, 2024				0.0150	13	+0.00(+0.00%)
Aug 02, 2024				0.0150	0	+0.00(+0.00%)
Aug 01, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Jul 31, 2024	0.0150	0.0150	0.0150	0.0150	4,178	+0.00(+0.00%)
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	5,045	+0.00(+0.00%)
Jul 29, 2024	0.0200	0.0200	0.0150	0.0150	3,783	+0.00(+0.00%)
Jul 26, 2024	0.0150	0.0150	0.0100	0.0150	1,170,000	-0.01(-25.00%)
Jul 23, 2024				0.0200	0	+0.00(+0.00%)
Jul 19, 2024				0.0200	0	+0.00(+0.00%)
Jul 11, 2024				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(TSV: DEAL )

Historical Prices